Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS) SHH

10.30

+0.02(+0.19%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.2310.2810.2810.3110.2136.24M
August 15, 202510.1310.2310.2310.2310.1124.42M
August 14, 202510.2710.1310.1310.2810.1233.19M
August 13, 202510.2710.2410.2410.2910.1930.15M
August 12, 202510.310.2710.2710.4510.2232.02M
August 11, 202510.210.2910.2910.310.1826.46M
August 08, 202510.210.2310.2310.2610.1823.92M
August 07, 202510.310.2110.2110.3210.1840.69M
August 06, 202510.410.3310.3310.4910.2742.72M
August 05, 202510.4410.4510.4510.5910.3738.24M
August 04, 202510.4410.4810.4810.5510.249.51M
August 01, 202510.4510.5310.5310.7110.4254.68M
July 31, 202510.5710.510.510.6610.4650.24M
July 30, 202510.6510.5910.5910.7810.4663.19M
July 29, 202510.6910.7310.7310.7810.5590.36M
July 28, 202510.4610.9110.9111.310.46135.29M
July 25, 202510.5310.4610.4610.6510.4351.76M
July 24, 202510.4210.5410.5410.7110.4181.69M
July 23, 202510.310.2910.2910.4810.2551.86M
July 22, 202510.3610.3110.3110.410.2735.77M
July 21, 202510.3110.3810.3810.3910.2238.6M
July 18, 202510.3610.310.310.3710.233.47M
July 17, 202510.2910.3210.3210.4310.2539.58M
July 16, 202510.0510.3910.3910.510.0169.08M
July 15, 202510.2910.0410.0410.299.9568.5M
July 14, 202510.2610.4110.4110.5510.2555.42M
July 11, 202510.210.3310.3310.4410.1749.37M
July 10, 202510.1310.1910.1910.2710.1325.07M
July 09, 202510.3110.210.210.3110.1834.49M
July 08, 202510.2710.3310.3310.4410.2247.4M
July 07, 202510.310.3210.3210.5510.2753.32M
July 04, 202510.1710.3610.3610.4810.1176.18M
July 03, 202510.110.1610.1610.1910.0728.83M
July 02, 202510.2410.0910.0910.2410.0536.17M
July 01, 202510.0210.2410.2410.259.9852.95M
June 30, 20259.9410.0110.0110.019.9126.57M
June 27, 20259.979.959.9510.029.9227.17M
June 26, 202510.110.059.9410.1310.0131.56M
June 25, 202510.1410.1410.0310.1610.0239.47M
June 24, 202510.0210.1410.0310.159.9834.93M
June 23, 20259.87101010.039.8130.58M
June 20, 20259.99.959.95109.928.32M
June 19, 202510.199.939.9310.249.9147.93M
June 18, 202510.4710.2310.2310.5410.1853.86M
June 17, 202510.7410.5510.5510.8510.4751.76M
June 16, 202510.5510.6710.6710.7810.5540.86M
June 13, 202511.0110.6210.6211.0110.5985.75M
June 12, 202511.0411.0411.0411.110.9158.25M
June 11, 202511.0311.0411.0411.2510.9453.32M
June 10, 202511.0411.0311.0311.310.8483.4M
June 09, 202510.9211.111.111.2810.987.52M
June 06, 202511.0310.910.911.110.8356.14M
June 05, 202511.0910.9910.9911.1210.8869.8M
June 04, 202511.111.0511.0511.210.979.49M
June 03, 202510.6111.0811.0811.3710.61143.16M
May 30, 202510.6810.8410.8411.2510.67177.4M
May 29, 202510.3610.4910.4910.610.2758.71M
May 28, 202510.510.3510.3510.5210.3262.63M
May 27, 202510.5610.5810.5810.7810.4472.73M
May 26, 202510.6910.4910.4910.7810.4386.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved