Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600790.SS Historical Return
If you invested ¥1000 in Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) 10 years ago, it would be worth ¥875 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.53, while ¥1000 invested 1 year ago would be worth ¥811.08. This corresponds to total returns of -12.5%, 21.05%, -18.89%, respectively, with annualized returns of -1.33%, 3.89%, -18.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600790.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.23 | 8.78M |
| November 06, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.2 | 11.58M |
| November 05, 2026 | 3.28 | 3.29 | 3.29 | 3.31 | 3.26 | 14.29M |
| November 04, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.24 | 13.08M |
| November 03, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.23 | 14.24M |
| November 02, 2026 | 3.18 | 3.26 | 3.26 | 3.27 | 3.15 | 10.96M |
| October 30, 2026 | 3.22 | 3.18 | 3.18 | 3.27 | 3.17 | 17.02M |
| October 29, 2026 | 3.33 | 3.28 | 3.28 | 3.36 | 3.26 | 10.98M |
| October 28, 2026 | 3.32 | 3.35 | 3.35 | 3.36 | 3.3 | 9.95M |
| October 27, 2026 | 3.35 | 3.31 | 3.31 | 3.39 | 3.3 | 8.9M |
| October 26, 2026 | 3.33 | 3.36 | 3.36 | 3.39 | 3.33 | 11.66M |
| October 23, 2026 | 3.28 | 3.35 | 3.35 | 3.36 | 3.2 | 20.39M |
| October 22, 2026 | 3.41 | 3.31 | 3.31 | 3.42 | 3.3 | 14.93M |
| October 21, 2026 | 3.43 | 3.38 | 3.38 | 3.46 | 3.38 | 11.29M |
| October 20, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.4 | 10.25M |
| October 19, 2026 | 3.43 | 3.42 | 3.42 | 3.47 | 3.39 | 15.21M |
| October 16, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.42 | 18.06M |
| October 15, 2026 | 3.51 | 3.42 | 3.42 | 3.53 | 3.41 | 18.22M |
| October 14, 2026 | 3.63 | 3.54 | 3.54 | 3.63 | 3.53 | 17.36M |
| October 13, 2026 | 3.59 | 3.62 | 3.62 | 3.64 | 3.53 | 23.11M |
| October 12, 2026 | 3.76 | 3.62 | 3.62 | 3.81 | 3.59 | 30.96M |
| October 09, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.63 | 41.66M |
| October 08, 2026 | 3.64 | 3.77 | 3.77 | 3.87 | 3.62 | 52.71M |
| September 30, 2026 | 3.7 | 3.68 | 3.68 | 3.79 | 3.61 | 45.74M |
| September 29, 2026 | 3.87 | 3.65 | 3.65 | 3.87 | 3.61 | 55.43M |
| September 28, 2026 | 3.61 | 3.7 | 3.7 | 3.9 | 3.6 | 68.83M |
| September 24, 2026 | 3.77 | 3.62 | 3.62 | 3.79 | 3.61 | 63.02M |
| September 23, 2026 | 3.55 | 3.73 | 3.73 | 3.91 | 3.51 | 93.44M |
| September 22, 2026 | 3.66 | 3.55 | 3.55 | 3.66 | 3.53 | 35.52M |
| September 21, 2026 | 3.61 | 3.68 | 3.68 | 3.72 | 3.55 | 34.34M |
| September 18, 2026 | 3.4 | 3.63 | 3.63 | 3.7 | 3.4 | 49.94M |
| September 17, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.36 | 19.45M |
| September 16, 2026 | 3.3 | 3.41 | 3.41 | 3.44 | 3.27 | 21.14M |
| September 15, 2026 | 3.39 | 3.31 | 3.31 | 3.4 | 3.31 | 15.39M |
| September 11, 2026 | 3.45 | 3.37 | 3.37 | 3.48 | 3.35 | 13.17M |
| September 10, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.44 | 14.22M |
| September 09, 2026 | 3.47 | 3.49 | 3.49 | 3.52 | 3.42 | 17.05M |
| September 08, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.43 | 16.54M |
| September 07, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.41 | 14.84M |
| September 04, 2026 | 3.38 | 3.42 | 3.42 | 3.46 | 3.37 | 19.03M |
| September 03, 2026 | 3.42 | 3.37 | 3.37 | 3.45 | 3.36 | 16.09M |
| September 02, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.37 | 16.65M |
| September 01, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.39 | 21.94M |
| August 31, 2026 | 3.42 | 3.4 | 3.4 | 3.45 | 3.39 | 14.53M |
| August 28, 2026 | 3.38 | 3.43 | 3.43 | 3.44 | 3.36 | 15.47M |
| August 27, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.37 | 14.31M |
| August 26, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 13.48M |
| August 25, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.32 | 14.04M |
| August 24, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 10.17M |
| August 21, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.28 | 11.34M |
| August 20, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.31 | 11.08M |
| August 19, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.28 | 9.84M |
| August 18, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.33 | 7.43M |
| August 17, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.27 | 9.25M |
| August 14, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.28 | 8.95M |
| August 13, 2026 | 3.36 | 3.32 | 3.32 | 3.38 | 3.31 | 12.67M |
| August 12, 2026 | 3.31 | 3.38 | 3.38 | 3.39 | 3.31 | 13.45M |
| August 11, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.31 | 11.85M |
| August 10, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.27 | 14.23M |
| August 07, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.25 | 10.96M |
AD
