Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) 10 years ago, it would be worth ¥1,035.93 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.18, while ¥1000 invested 1 year ago would be worth ¥837.77. This corresponds to total returns of 3.59%, 25.82%, -16.22%, respectively, with annualized returns of 0.35%, 4.7%, -16.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.44 | 14.22M |
| September 09, 2026 | 3.47 | 3.49 | 3.49 | 3.52 | 3.42 | 17.05M |
| September 08, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.43 | 16.54M |
| September 07, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.41 | 14.84M |
| September 04, 2026 | 3.38 | 3.42 | 3.42 | 3.46 | 3.37 | 19.03M |
| September 03, 2026 | 3.42 | 3.37 | 3.37 | 3.45 | 3.36 | 16.09M |
| September 02, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.37 | 16.65M |
| September 01, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.39 | 21.94M |
| August 31, 2026 | 3.42 | 3.4 | 3.4 | 3.45 | 3.39 | 14.53M |
| August 28, 2026 | 3.38 | 3.43 | 3.43 | 3.44 | 3.36 | 15.47M |
| August 27, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.37 | 14.31M |
| August 26, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 13.48M |
| August 25, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.32 | 14.04M |
| August 24, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 10.17M |
| August 21, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.28 | 11.34M |
| August 20, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.31 | 11.08M |
| August 19, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.28 | 9.84M |
| August 18, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.33 | 7.43M |
| August 17, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.27 | 9.25M |
| August 14, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.28 | 8.95M |
| August 13, 2026 | 3.36 | 3.32 | 3.32 | 3.38 | 3.31 | 12.67M |
| August 12, 2026 | 3.31 | 3.38 | 3.38 | 3.39 | 3.31 | 13.45M |
| August 11, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.31 | 11.85M |
| August 10, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.27 | 14.23M |
| August 07, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.25 | 10.96M |
| August 06, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.27 | 11.37M |
| August 05, 2026 | 3.38 | 3.35 | 3.35 | 3.45 | 3.33 | 15.13M |
| August 04, 2026 | 3.38 | 3.32 | 3.32 | 3.42 | 3.32 | 13.23M |
| August 03, 2026 | 3.26 | 3.38 | 3.38 | 3.39 | 3.25 | 19.45M |
| July 31, 2026 | 3.23 | 3.26 | 3.26 | 3.27 | 3.22 | 13.82M |
| July 30, 2026 | 3.21 | 3.23 | 3.23 | 3.27 | 3.2 | 14.88M |
| July 29, 2026 | 3.17 | 3.23 | 3.23 | 3.24 | 3.16 | 13.66M |
| July 28, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.11 | 13.29M |
| July 27, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.07 | 9.46M |
| July 24, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.07 | 9.05M |
| July 23, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.07 | 11.07M |
| July 22, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 9.89M |
| July 21, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.05 | 18.28M |
| July 20, 2026 | 3.14 | 3.14 | 3.14 | 3.21 | 3.11 | 22M |
| July 17, 2026 | 3.21 | 3.16 | 3.16 | 3.28 | 3.13 | 23.6M |
| July 16, 2026 | 3.25 | 3.22 | 3.22 | 3.28 | 3.21 | 18.79M |
| July 15, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.18 | 26.96M |
| July 14, 2026 | 3.17 | 3.3 | 3.3 | 3.31 | 3.17 | 12.5M |
| July 13, 2026 | 3.25 | 3.19 | 3.19 | 3.28 | 3.17 | 13.99M |
| July 10, 2026 | 3.19 | 3.27 | 3.27 | 3.31 | 3.15 | 13.44M |
| July 09, 2026 | 3.23 | 3.19 | 3.19 | 3.25 | 3.15 | 11.59M |
| July 08, 2026 | 3.22 | 3.22 | 3.22 | 3.25 | 3.18 | 9.93M |
| July 07, 2026 | 3.33 | 3.24 | 3.24 | 3.37 | 3.2 | 21.29M |
| July 06, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.41 | 12.81M |
| July 03, 2026 | 3.37 | 3.42 | 3.42 | 3.45 | 3.36 | 13.01M |
| July 02, 2026 | 3.36 | 3.37 | 3.37 | 3.46 | 3.35 | 12.73M |
| July 01, 2026 | 3.28 | 3.38 | 3.38 | 3.42 | 3.26 | 15.33M |
| June 30, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.25 | 11.19M |
| June 29, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.2 | 15.58M |
| June 26, 2026 | 3.43 | 3.31 | 3.31 | 3.46 | 3.28 | 21.74M |
| June 25, 2026 | 3.53 | 3.48 | 3.48 | 3.56 | 3.47 | 12.27M |
| June 24, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.49 | 11.8M |
| June 23, 2026 | 3.55 | 3.6 | 3.6 | 3.67 | 3.55 | 15.75M |
| June 22, 2026 | 3.56 | 3.56 | 3.56 | 3.58 | 3.45 | 16.01M |
| June 18, 2026 | 3.66 | 3.57 | 3.57 | 3.68 | 3.53 | 16.96M |