Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600790.SS Historical Return
If you invested ¥1000 in Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) 10 years ago, it would be worth ¥1,006.04 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.88, while ¥1000 invested 1 year ago would be worth ¥858.25. This corresponds to total returns of 0.6%, 30.59%, -14.18%, respectively, with annualized returns of 0.06%, 5.49%, -14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600790.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.31 | 11.08M |
| August 19, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.28 | 9.84M |
| August 18, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.33 | 7.43M |
| August 17, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.27 | 9.25M |
| August 14, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.28 | 8.95M |
| August 13, 2026 | 3.36 | 3.32 | 3.32 | 3.38 | 3.31 | 12.67M |
| August 12, 2026 | 3.31 | 3.38 | 3.38 | 3.39 | 3.31 | 13.45M |
| August 11, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.31 | 11.85M |
| August 10, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.27 | 14.23M |
| August 07, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.25 | 10.96M |
| August 06, 2026 | 3.34 | 3.31 | 3.31 | 3.36 | 3.27 | 11.37M |
| August 05, 2026 | 3.38 | 3.35 | 3.35 | 3.45 | 3.33 | 15.13M |
| August 04, 2026 | 3.38 | 3.32 | 3.32 | 3.42 | 3.32 | 13.23M |
| August 03, 2026 | 3.26 | 3.38 | 3.38 | 3.39 | 3.25 | 19.45M |
| July 31, 2026 | 3.23 | 3.26 | 3.26 | 3.27 | 3.22 | 13.82M |
| July 30, 2026 | 3.21 | 3.23 | 3.23 | 3.27 | 3.2 | 14.88M |
| July 29, 2026 | 3.17 | 3.23 | 3.23 | 3.24 | 3.16 | 13.66M |
| July 28, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.11 | 13.29M |
| July 27, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.07 | 9.46M |
| July 24, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.07 | 9.05M |
| July 23, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.07 | 11.07M |
| July 22, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 9.89M |
| July 21, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.05 | 18.28M |
| July 20, 2026 | 3.14 | 3.14 | 3.14 | 3.21 | 3.11 | 22M |
| July 17, 2026 | 3.21 | 3.16 | 3.16 | 3.28 | 3.13 | 23.6M |
| July 16, 2026 | 3.25 | 3.22 | 3.22 | 3.28 | 3.21 | 18.79M |
| July 15, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.18 | 26.96M |
| July 14, 2026 | 3.17 | 3.3 | 3.3 | 3.31 | 3.17 | 12.5M |
| July 13, 2026 | 3.25 | 3.19 | 3.19 | 3.28 | 3.17 | 13.99M |
| July 10, 2026 | 3.19 | 3.27 | 3.27 | 3.31 | 3.15 | 13.44M |
| July 09, 2026 | 3.23 | 3.19 | 3.19 | 3.25 | 3.15 | 11.59M |
| July 08, 2026 | 3.22 | 3.22 | 3.22 | 3.25 | 3.18 | 9.93M |
| July 07, 2026 | 3.33 | 3.24 | 3.24 | 3.37 | 3.2 | 21.29M |
| July 06, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.41 | 12.81M |
| July 03, 2026 | 3.37 | 3.42 | 3.42 | 3.45 | 3.36 | 13.01M |
| July 02, 2026 | 3.36 | 3.37 | 3.37 | 3.46 | 3.35 | 12.73M |
| July 01, 2026 | 3.28 | 3.38 | 3.38 | 3.42 | 3.26 | 15.33M |
| June 30, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.25 | 11.19M |
| June 29, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.2 | 15.58M |
| June 26, 2026 | 3.43 | 3.31 | 3.31 | 3.46 | 3.28 | 21.74M |
| June 25, 2026 | 3.53 | 3.48 | 3.48 | 3.56 | 3.47 | 12.27M |
| June 24, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.49 | 11.8M |
| June 23, 2026 | 3.55 | 3.6 | 3.6 | 3.67 | 3.55 | 15.75M |
| June 22, 2026 | 3.56 | 3.56 | 3.56 | 3.58 | 3.45 | 16.01M |
| June 18, 2026 | 3.66 | 3.57 | 3.57 | 3.68 | 3.53 | 16.96M |
| June 17, 2026 | 3.78 | 3.68 | 3.68 | 3.79 | 3.67 | 18.56M |
| June 16, 2026 | 3.77 | 3.8 | 3.8 | 3.84 | 3.71 | 15.85M |
| June 15, 2026 | 3.84 | 3.78 | 3.78 | 3.88 | 3.7 | 25.88M |
| June 12, 2026 | 3.82 | 3.84 | 3.84 | 3.88 | 3.77 | 17.95M |
| June 11, 2026 | 3.8 | 3.79 | 3.79 | 3.84 | 3.76 | 12.85M |
| June 10, 2026 | 3.82 | 3.82 | 3.82 | 3.86 | 3.78 | 12.77M |
| June 09, 2026 | 3.89 | 3.84 | 3.84 | 3.91 | 3.79 | 14.55M |
| June 08, 2026 | 3.93 | 3.87 | 3.87 | 3.99 | 3.82 | 15.38M |
| June 05, 2026 | 3.91 | 4 | 4 | 4.04 | 3.89 | 18.59M |
| June 04, 2026 | 4.07 | 3.94 | 3.94 | 4.08 | 3.9 | 19.13M |
| June 03, 2026 | 4.09 | 4.07 | 4.07 | 4.11 | 4.03 | 14.58M |
| June 02, 2026 | 4.17 | 4.1 | 4.1 | 4.19 | 4.07 | 19.48M |
| June 01, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 3.99 | 24.99M |
| May 29, 2026 | 4.07 | 4.08 | 4.08 | 4.17 | 4.06 | 23.42M |
| May 28, 2026 | 4.08 | 4.08 | 4.08 | 4.15 | 4.03 | 17.14M |
AD
