Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) SHH
4.12
-0.05(-1.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600790.SS Historical Return
If you invested ¥1000 in Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS) 10 years ago, it would be worth ¥1,333.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.6, while ¥1000 invested 1 year ago would be worth ¥1,104.56. This corresponds to total returns of 33.33%, 53.16%, 10.46%, respectively, with annualized returns of 2.92%, 8.9%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600790.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 3.99 | 24.99M |
| May 29, 2026 | 4.07 | 4.08 | 4.08 | 4.17 | 4.06 | 23.42M |
| May 28, 2026 | 4.08 | 4.08 | 4.08 | 4.15 | 4.03 | 17.14M |
| May 27, 2026 | 4.13 | 4.09 | 4.09 | 4.19 | 4.06 | 19.95M |
| May 26, 2026 | 4.25 | 4.12 | 4.12 | 4.26 | 4.05 | 34.11M |
| May 25, 2026 | 4.21 | 4.27 | 4.27 | 4.27 | 4.16 | 23.42M |
| May 22, 2026 | 4.02 | 4.23 | 4.23 | 4.3 | 4.02 | 46.4M |
| May 21, 2026 | 4.32 | 4.01 | 4.01 | 4.34 | 4.01 | 51.65M |
| May 20, 2026 | 4.38 | 4.31 | 4.31 | 4.38 | 4.27 | 18.42M |
| May 19, 2026 | 4.25 | 4.4 | 4.4 | 4.43 | 4.25 | 37.26M |
| May 18, 2026 | 4.35 | 4.25 | 4.25 | 4.36 | 4.19 | 27.29M |
| May 15, 2026 | 4.42 | 4.38 | 4.38 | 4.47 | 4.34 | 26.84M |
| May 14, 2026 | 4.56 | 4.42 | 4.42 | 4.58 | 4.41 | 31.42M |
| May 13, 2026 | 4.62 | 4.57 | 4.57 | 4.65 | 4.51 | 37M |
| May 12, 2026 | 4.7 | 4.65 | 4.65 | 4.75 | 4.55 | 50.97M |
| May 11, 2026 | 4.87 | 4.73 | 4.73 | 4.9 | 4.69 | 62.59M |
| May 08, 2026 | 4.69 | 4.94 | 4.94 | 5.02 | 4.65 | 88.02M |
| May 07, 2026 | 4.54 | 4.69 | 4.69 | 4.79 | 4.45 | 100.81M |
| May 06, 2026 | 4.21 | 4.62 | 4.62 | 4.62 | 4.18 | 60.6M |
| April 30, 2026 | 4.11 | 4.2 | 4.2 | 4.29 | 4.08 | 51.15M |
| April 29, 2026 | 4.02 | 4.11 | 4.11 | 4.15 | 3.89 | 51.58M |
| April 28, 2026 | 3.93 | 4.01 | 4.01 | 4.02 | 3.92 | 21.1M |
| April 27, 2026 | 3.79 | 3.95 | 3.95 | 3.96 | 3.79 | 19.91M |
| April 24, 2026 | 3.76 | 3.79 | 3.79 | 3.81 | 3.74 | 12.47M |
| April 23, 2026 | 3.73 | 3.78 | 3.78 | 3.88 | 3.73 | 17.22M |
| April 22, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 4.12M |
| April 21, 2026 | 3.72 | 3.75 | 3.75 | 3.77 | 3.71 | 6.78M |
| April 20, 2026 | 3.65 | 3.72 | 3.72 | 3.74 | 3.65 | 7.92M |
| April 17, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.64 | 7.35M |
| April 16, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.67 | 5.55M |
| April 15, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.67 | 4.99M |
| April 14, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.66 | 9.37M |
| April 13, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.69 | 5.48M |
| April 10, 2026 | 3.74 | 3.74 | 3.74 | 3.77 | 3.73 | 4.33M |
| April 09, 2026 | 3.77 | 3.73 | 3.73 | 3.79 | 3.72 | 4.75M |
| April 08, 2026 | 3.76 | 3.79 | 3.79 | 3.79 | 3.74 | 7.46M |
| April 07, 2026 | 3.69 | 3.72 | 3.72 | 3.73 | 3.66 | 4.87M |
| April 03, 2026 | 3.79 | 3.69 | 3.69 | 3.8 | 3.68 | 6.22M |
| April 02, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.78 | 6.11M |
| April 01, 2026 | 3.78 | 3.82 | 3.82 | 3.89 | 3.75 | 11.81M |
| March 31, 2026 | 3.78 | 3.75 | 3.75 | 3.9 | 3.74 | 11.15M |
| March 30, 2026 | 3.65 | 3.73 | 3.73 | 3.74 | 3.63 | 8.97M |
| March 27, 2026 | 3.66 | 3.69 | 3.69 | 3.7 | 3.63 | 7.67M |
| March 26, 2026 | 3.67 | 3.68 | 3.68 | 3.72 | 3.66 | 9.05M |
| March 25, 2026 | 3.59 | 3.69 | 3.69 | 3.7 | 3.57 | 11.54M |
| March 24, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.5 | 10.55M |
| March 23, 2026 | 3.72 | 3.49 | 3.49 | 3.73 | 3.48 | 17.19M |
| March 20, 2026 | 3.77 | 3.73 | 3.73 | 3.81 | 3.72 | 11.02M |
| March 19, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.74 | 12.65M |
| March 18, 2026 | 3.85 | 3.82 | 3.82 | 3.86 | 3.79 | 16.79M |
| March 17, 2026 | 3.87 | 3.85 | 3.85 | 3.92 | 3.84 | 12.36M |
| March 16, 2026 | 3.89 | 3.86 | 3.86 | 3.94 | 3.84 | 13.82M |
| March 13, 2026 | 3.89 | 3.9 | 3.9 | 3.96 | 3.88 | 9.9M |
| March 12, 2026 | 3.88 | 3.9 | 3.9 | 3.94 | 3.87 | 8.9M |
| March 11, 2026 | 3.87 | 3.89 | 3.89 | 3.9 | 3.85 | 11.79M |
| March 10, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.85 | 5.77M |
| March 09, 2026 | 3.89 | 3.87 | 3.87 | 3.9 | 3.84 | 12.62M |
| March 06, 2026 | 3.82 | 3.9 | 3.9 | 3.91 | 3.82 | 9.57M |
| March 05, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.82 | 9.3M |
| March 04, 2026 | 3.85 | 3.81 | 3.8 | 3.88 | 3.8 | 11.01M |
