BEH-Property Co.,Ltd (600791.SS) SHH

15.90

+1.45(+10.03%)

Updated at June 03 03:00PM

Currency In CNY

600791.SS Historical Return

If you invested ¥1000 in BEH-Property Co.,Ltd (600791.SS) 10 years ago, it would be worth ¥2,199.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,120.88, while ¥1000 invested 1 year ago would be worth ¥3,311.26. This corresponds to total returns of 119.94%, 312.09%, 231.13%, respectively, with annualized returns of 8.2%, 32.72%, 231.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600791.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.2	14.45	14.45	14.58	13.85	16.19M
June 01, 2026	15.5	14.3	14.3	15.72	13.86	23.12M
May 29, 2026	15.85	15.38	15.38	16.13	15.19	12.77M
May 28, 2026	15.96	15.66	15.66	15.99	15.24	11.88M
May 27, 2026	16.01	15.96	15.96	16.48	15.76	13.57M
May 26, 2026	16.54	16.21	16.21	17.88	15.92	23.05M
May 25, 2026	15.79	16.45	16.45	16.74	15.78	20.88M
May 22, 2026	14.76	15.78	15.78	15.85	14.76	20.58M
May 21, 2026	14.51	14.65	14.65	15.06	14.35	16.74M
May 20, 2026	15.3	14.23	14.23	15.3	14.2	19.37M
May 19, 2026	15.11	15.34	15.34	15.42	14.72	14.66M
May 18, 2026	15.59	15.23	15.23	16.01	14.8	22.68M
May 15, 2026	15.5	16.05	16.05	16.66	15.47	26.85M
May 14, 2026	14.95	15.74	15.74	16.11	14.78	26.36M
May 13, 2026	14.76	14.96	14.96	15.29	13.9	27.03M
May 12, 2026	14.47	14.9	14.9	15.09	14.31	20.67M
May 11, 2026	14.48	14.5	14.5	15.45	14.34	27.08M
May 08, 2026	13.74	14.33	14.33	14.68	13.68	16.77M
May 07, 2026	13.37	13.81	13.81	13.95	13.01	20.66M
May 06, 2026	13.69	13.3	13.3	13.93	13.25	18.26M
April 30, 2026	13.37	13.45	13.45	13.96	13.35	19.57M
April 29, 2026	12.9	13.34	13.34	13.4	12.75	16.69M
April 28, 2026	13.17	12.87	12.87	13.52	12.58	21.67M
April 27, 2026	13.1	13.19	13.19	13.33	12.53	33.58M
April 24, 2026	12.29	13.18	13.18	13.52	12.24	54.65M
April 23, 2026	12.9	12.29	12.29	13.17	12.21	26.44M
April 22, 2026	12.74	13.13	13.13	13.22	12.5	22.02M
April 21, 2026	12.47	12.77	12.77	13.03	12.1	18.65M
April 20, 2026	12.35	12.47	12.47	12.86	11.6	29.54M
April 17, 2026	12.08	12.45	12.45	12.45	11.85	17.65M
April 16, 2026	11.86	12.08	12.08	12.1	11.53	18.21M
April 15, 2026	11.85	11.87	11.87	12.03	11.36	27.5M
April 14, 2026	12.12	11.85	11.85	12.3	11.73	23.99M
April 13, 2026	12.53	12.03	12.03	12.8	11.85	35.31M
April 10, 2026	13.54	12.69	12.69	13.55	12.19	45.5M
April 09, 2026	12.5	13.54	13.54	13.81	12.39	47.17M
April 08, 2026	12.3	12.55	12.55	12.68	12.18	39.04M
April 07, 2026	10.9	11.79	11.79	11.79	10.78	39.4M
April 03, 2026	10.75	10.72	10.72	11.07	10.5	24.63M
April 02, 2026	10.02	10.7	10.7	10.78	9.9	30.22M
April 01, 2026	9.8	10.02	10.02	10.05	9.6	17.23M
March 31, 2026	9.84	9.7	9.7	10.05	9.6	17.65M
March 30, 2026	9.73	9.84	9.84	10.33	9.48	28.4M
March 27, 2026	9.39	9.78	9.78	9.92	8.8	32.84M
March 26, 2026	8.92	9.15	9.15	9.7	8.91	26.91M
March 25, 2026	8.8	8.91	8.91	8.95	8.67	16.55M
March 24, 2026	8.25	8.55	8.55	8.73	7.93	22.24M
March 23, 2026	8.91	8.18	8.18	9.08	8.18	29.57M
March 20, 2026	9.25	9.09	9.09	9.65	8.9	22.39M
March 19, 2026	9.32	9.29	9.29	9.5	9.1	20.33M
March 18, 2026	9.23	9.3	9.3	9.67	9.1	33.48M
March 17, 2026	8.55	9.36	9.36	9.36	8.54	18.37M
March 16, 2026	8.49	8.51	8.51	8.62	8.11	14.85M
March 13, 2026	8.16	8.44	8.44	8.64	8.12	23.81M
March 12, 2026	8.32	8.25	8.25	8.39	8.13	11.57M
March 11, 2026	8.33	8.28	8.28	8.47	8.06	12.97M
March 10, 2026	8.04	8.05	8.19	8.13	7.94	5M
March 09, 2026	8.11	7.98	7.98	8.23	7.83	18.26M
March 06, 2026	8.26	8.25	8.25	8.5	8.13	15.13M
March 05, 2026	8.37	8.25	8.25	8.4	8.06	21.08M