BEH-Property Co.,Ltd (600791.SS) SHH

15.90

+1.45(+10.03%)

Updated at June 03 03:00PM

Currency In CNY

600791.SS Historical Return

If you invested ¥1000 in BEH-Property Co.,Ltd (600791.SS) 10 years ago, it would be worth ¥2,199.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,120.88, while ¥1000 invested 1 year ago would be worth ¥3,311.26. This corresponds to total returns of 119.94%, 312.09%, 231.13%, respectively, with annualized returns of 8.2%, 32.72%, 231.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600791.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.214.4514.4514.5813.8516.19M
June 01, 202615.514.314.315.7213.8623.12M
May 29, 202615.8515.3815.3816.1315.1912.77M
May 28, 202615.9615.6615.6615.9915.2411.88M
May 27, 202616.0115.9615.9616.4815.7613.57M
May 26, 202616.5416.2116.2117.8815.9223.05M
May 25, 202615.7916.4516.4516.7415.7820.88M
May 22, 202614.7615.7815.7815.8514.7620.58M
May 21, 202614.5114.6514.6515.0614.3516.74M
May 20, 202615.314.2314.2315.314.219.37M
May 19, 202615.1115.3415.3415.4214.7214.66M
May 18, 202615.5915.2315.2316.0114.822.68M
May 15, 202615.516.0516.0516.6615.4726.85M
May 14, 202614.9515.7415.7416.1114.7826.36M
May 13, 202614.7614.9614.9615.2913.927.03M
May 12, 202614.4714.914.915.0914.3120.67M
May 11, 202614.4814.514.515.4514.3427.08M
May 08, 202613.7414.3314.3314.6813.6816.77M
May 07, 202613.3713.8113.8113.9513.0120.66M
May 06, 202613.6913.313.313.9313.2518.26M
April 30, 202613.3713.4513.4513.9613.3519.57M
April 29, 202612.913.3413.3413.412.7516.69M
April 28, 202613.1712.8712.8713.5212.5821.67M
April 27, 202613.113.1913.1913.3312.5333.58M
April 24, 202612.2913.1813.1813.5212.2454.65M
April 23, 202612.912.2912.2913.1712.2126.44M
April 22, 202612.7413.1313.1313.2212.522.02M
April 21, 202612.4712.7712.7713.0312.118.65M
April 20, 202612.3512.4712.4712.8611.629.54M
April 17, 202612.0812.4512.4512.4511.8517.65M
April 16, 202611.8612.0812.0812.111.5318.21M
April 15, 202611.8511.8711.8712.0311.3627.5M
April 14, 202612.1211.8511.8512.311.7323.99M
April 13, 202612.5312.0312.0312.811.8535.31M
April 10, 202613.5412.6912.6913.5512.1945.5M
April 09, 202612.513.5413.5413.8112.3947.17M
April 08, 202612.312.5512.5512.6812.1839.04M
April 07, 202610.911.7911.7911.7910.7839.4M
April 03, 202610.7510.7210.7211.0710.524.63M
April 02, 202610.0210.710.710.789.930.22M
April 01, 20269.810.0210.0210.059.617.23M
March 31, 20269.849.79.710.059.617.65M
March 30, 20269.739.849.8410.339.4828.4M
March 27, 20269.399.789.789.928.832.84M
March 26, 20268.929.159.159.78.9126.91M
March 25, 20268.88.918.918.958.6716.55M
March 24, 20268.258.558.558.737.9322.24M
March 23, 20268.918.188.189.088.1829.57M
March 20, 20269.259.099.099.658.922.39M
March 19, 20269.329.299.299.59.120.33M
March 18, 20269.239.39.39.679.133.48M
March 17, 20268.559.369.369.368.5418.37M
March 16, 20268.498.518.518.628.1114.85M
March 13, 20268.168.448.448.648.1223.81M
March 12, 20268.328.258.258.398.1311.57M
March 11, 20268.338.288.288.478.0612.97M
March 10, 20268.048.058.198.137.945M
March 09, 20268.117.987.988.237.8318.26M
March 06, 20268.268.258.258.58.1315.13M
March 05, 20268.378.258.258.48.0621.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved