BEH-Property Co.,Ltd (600791.SS) SHH

Currency In CNY

AD

600791.SS Historical Return

If you invested ¥1000 in BEH-Property Co.,Ltd (600791.SS) 10 years ago, it would be worth ¥960.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,034.27, while ¥1000 invested 1 year ago would be worth ¥1,290.51. This corresponds to total returns of -3.97%, 103.43%, 29.05%, respectively, with annualized returns of -0.4%, 15.25%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600791.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265.946.536.536.535.949.1M
July 30, 20266.225.945.946.395.9211.66M
July 29, 20266.316.256.256.476.1215.28M
July 28, 20266.656.416.416.776.3713.43M
July 27, 20266.236.626.626.656.1515.55M
July 24, 20266.626.276.276.746.2514.48M
July 23, 20266.26.566.566.596.214.08M
July 22, 20266.256.296.296.646.219.21M
July 21, 20266.16.366.366.45.6225.07M
July 20, 20266.816.246.2476.1223.15M
July 17, 20267.276.656.657.36.5721.53M
July 16, 20267.467.257.257.767.2513.84M
July 15, 20267.997.67.67.997.4315.69M
July 14, 20267.557.757.757.757.223.71M
July 13, 20268.37.437.438.557.4320.58M
July 10, 20268.198.258.258.387.8124.05M
July 09, 20267.657.997.998.097.630.7M
July 08, 20268.187.477.478.187.4732.09M
July 07, 202698.038.039.458.0344.53M
July 06, 20268.288.928.928.928.1424.9M
July 03, 20268.338.118.118.57.8826.65M
July 02, 20268.138.158.158.527.9427.47M
July 01, 20268.878.358.359.297.9947.99M
June 30, 20269.988.748.749.988.7426.74M
June 29, 202610.829.719.7111.039.6320.16M
June 26, 202610.7110.6910.6911.0710.513.77M
June 25, 202610.710.7410.7410.8310.1917.35M
June 24, 202610.8110.5510.5511.0910.126.47M
June 23, 202610.910.7110.7111.3810.740.72M
June 22, 202610.0810.7810.7810.789.9927.73M
June 18, 202610.489.89.811.399.7152.53M
June 17, 20269.5510.3510.3510.769.5546.68M
June 16, 20269.849.849.849.849.842.93M
June 15, 202610.9310.9310.9310.9310.931.42M
June 12, 202612.1412.1412.1412.4912.149.56M
June 11, 202612.8313.4913.4913.612.8222.11M
June 10, 202612.712.6712.6712.8212.0719.15M
June 09, 202613.2812.3912.3913.712.0434.36M
June 08, 202614.213.2713.2714.313.2719.68M
June 05, 202615.414.7414.7415.414.5114.55M
June 04, 202616.4315.4515.4516.9615.1627.71M
June 03, 202614.3815.915.915.914.2318.61M
June 02, 202614.214.4514.4514.5813.8516.19M
June 01, 202615.514.314.315.7213.8623.12M
May 29, 202615.8515.3815.3816.1315.1912.77M
May 28, 202615.9615.6615.6615.9915.2411.88M
May 27, 202616.0115.9615.9616.4815.7613.57M
May 26, 202616.5416.2116.2117.8815.9223.05M
May 25, 202615.7916.4516.4516.7415.7820.88M
May 22, 202614.7615.7815.7815.8514.7620.58M
May 21, 202614.5114.6514.6515.0614.3516.74M
May 20, 202615.314.2314.2315.314.219.37M
May 19, 202615.1115.3415.3415.4214.7214.66M
May 18, 202615.5915.2315.2316.0114.822.68M
May 15, 202615.516.0516.0516.6615.4726.85M
May 14, 202614.9515.7415.7416.1114.7826.36M
May 13, 202614.7614.9614.9615.2913.927.03M
May 12, 202614.4714.914.915.0914.3120.67M
May 11, 202614.4814.514.515.4514.3427.08M
May 08, 202613.7414.3314.3314.6813.6816.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved