BEH-Property Co.,Ltd (600791.SS) SHH

Currency In CNY

600791.SS Historical Return

If you invested ¥1000 in BEH-Property Co.,Ltd (600791.SS) 10 years ago, it would be worth ¥1,037.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,198.22, while ¥1000 invested 1 year ago would be worth ¥1,516.33. This corresponds to total returns of 3.77%, 119.82%, 51.63%, respectively, with annualized returns of 0.37%, 17.05%, 51.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600791.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.19	8.25	8.25	8.38	7.81	24.05M
July 09, 2026	7.65	7.99	7.99	8.09	7.6	30.7M
July 08, 2026	8.18	7.47	7.47	8.18	7.47	32.09M
July 07, 2026	9	8.03	8.03	9.45	8.03	44.53M
July 06, 2026	8.28	8.92	8.92	8.92	8.14	24.9M
July 03, 2026	8.33	8.11	8.11	8.5	7.88	26.65M
July 02, 2026	8.13	8.15	8.15	8.52	7.94	27.47M
July 01, 2026	8.87	8.35	8.35	9.29	7.99	47.99M
June 30, 2026	9.98	8.74	8.74	9.98	8.74	26.74M
June 29, 2026	10.82	9.71	9.71	11.03	9.63	20.16M
June 26, 2026	10.71	10.69	10.69	11.07	10.5	13.77M
June 25, 2026	10.7	10.74	10.74	10.83	10.19	17.35M
June 24, 2026	10.81	10.55	10.55	11.09	10.1	26.47M
June 23, 2026	10.9	10.71	10.71	11.38	10.7	40.72M
June 22, 2026	10.08	10.78	10.78	10.78	9.99	27.73M
June 18, 2026	10.48	9.8	9.8	11.39	9.71	52.53M
June 17, 2026	9.55	10.35	10.35	10.76	9.55	46.68M
June 16, 2026	9.84	9.84	9.84	9.84	9.84	2.93M
June 15, 2026	10.93	10.93	10.93	10.93	10.93	1.42M
June 12, 2026	12.14	12.14	12.14	12.49	12.14	9.56M
June 11, 2026	12.83	13.49	13.49	13.6	12.82	22.11M
June 10, 2026	12.7	12.67	12.67	12.82	12.07	19.15M
June 09, 2026	13.28	12.39	12.39	13.7	12.04	34.36M
June 08, 2026	14.2	13.27	13.27	14.3	13.27	19.68M
June 05, 2026	15.4	14.74	14.74	15.4	14.51	14.55M
June 04, 2026	16.43	15.45	15.45	16.96	15.16	27.71M
June 03, 2026	14.38	15.9	15.9	15.9	14.23	18.61M
June 02, 2026	14.2	14.45	14.45	14.58	13.85	16.19M
June 01, 2026	15.5	14.3	14.3	15.72	13.86	23.12M
May 29, 2026	15.85	15.38	15.38	16.13	15.19	12.77M
May 28, 2026	15.96	15.66	15.66	15.99	15.24	11.88M
May 27, 2026	16.01	15.96	15.96	16.48	15.76	13.57M
May 26, 2026	16.54	16.21	16.21	17.88	15.92	23.05M
May 25, 2026	15.79	16.45	16.45	16.74	15.78	20.88M
May 22, 2026	14.76	15.78	15.78	15.85	14.76	20.58M
May 21, 2026	14.51	14.65	14.65	15.06	14.35	16.74M
May 20, 2026	15.3	14.23	14.23	15.3	14.2	19.37M
May 19, 2026	15.11	15.34	15.34	15.42	14.72	14.66M
May 18, 2026	15.59	15.23	15.23	16.01	14.8	22.68M
May 15, 2026	15.5	16.05	16.05	16.66	15.47	26.85M
May 14, 2026	14.95	15.74	15.74	16.11	14.78	26.36M
May 13, 2026	14.76	14.96	14.96	15.29	13.9	27.03M
May 12, 2026	14.47	14.9	14.9	15.09	14.31	20.67M
May 11, 2026	14.48	14.5	14.5	15.45	14.34	27.08M
May 08, 2026	13.74	14.33	14.33	14.68	13.68	16.77M
May 07, 2026	13.37	13.81	13.81	13.95	13.01	20.66M
May 06, 2026	13.69	13.3	13.3	13.93	13.25	18.26M
April 30, 2026	13.37	13.45	13.45	13.96	13.35	19.57M
April 29, 2026	12.9	13.34	13.34	13.4	12.75	16.69M
April 28, 2026	13.17	12.87	12.87	13.52	12.58	21.67M
April 27, 2026	13.1	13.19	13.19	13.33	12.53	33.58M
April 24, 2026	12.29	13.18	13.18	13.52	12.24	54.65M
April 23, 2026	12.9	12.29	12.29	13.17	12.21	26.44M
April 22, 2026	12.74	13.13	13.13	13.22	12.5	22.02M
April 21, 2026	12.47	12.77	12.77	13.03	12.1	18.65M
April 20, 2026	12.35	12.47	12.47	12.86	11.6	29.54M
April 17, 2026	12.08	12.45	12.45	12.45	11.85	17.65M
April 16, 2026	11.86	12.08	12.08	12.1	11.53	18.21M
April 15, 2026	11.85	11.87	11.87	12.03	11.36	27.5M
April 14, 2026	12.12	11.85	11.85	12.3	11.73	23.99M