Yunnan Coal & Energy Co.,Ltd. (600792.SS) SHH

3.73

+0.01(+0.27%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.743.733.733.83.7313.68M
September 25, 20253.763.723.723.793.711.05M
September 24, 20253.733.783.783.793.710.96M
September 23, 20253.753.743.743.83.6814.46M
September 22, 20253.873.773.773.873.7512.86M
September 19, 20253.833.863.863.883.7916.42M
September 18, 20253.963.833.833.983.8124.27M
September 17, 20253.943.983.9843.9220.13M
September 16, 20254.053.983.984.093.9427.79M
September 15, 20253.923.993.9943.8624.35M
September 12, 20253.883.913.913.933.8513.98M
September 11, 20253.883.893.893.93.8214.23M
September 10, 20253.943.883.883.943.8614.65M
September 09, 20253.953.923.923.983.914.52M
September 08, 20253.873.953.953.973.8522.9M
September 05, 20253.823.873.873.873.7715.49M
September 04, 20253.773.813.813.853.7314.16M
September 03, 20253.853.773.773.873.7610.86M
September 02, 20253.833.853.853.873.7817.37M
September 01, 20253.723.833.833.943.726.94M
August 29, 20253.743.723.723.773.719.91M
August 28, 20253.773.753.753.813.6619.55M
August 27, 20253.883.783.783.893.7723.91M
August 26, 20253.943.913.914.033.8827.73M
August 25, 20253.853.873.873.893.8219.25M
August 22, 20253.873.823.823.873.7717.16M
August 21, 20253.793.853.853.873.7824.82M
August 20, 20253.763.793.793.793.7414.14M
August 19, 20253.743.773.773.83.7215.87M
August 18, 20253.753.743.743.83.7219.24M
August 15, 20253.713.753.753.753.713.43M
August 14, 20253.813.713.713.813.7119.09M
August 13, 20253.863.823.823.873.820.83M
August 12, 20253.913.893.893.923.8618.51M
August 11, 20253.863.893.893.93.8515.23M
August 08, 20253.853.853.853.883.8214.38M
August 07, 20253.883.873.873.893.819.52M
August 06, 20253.853.893.893.933.8325.66M
August 05, 20253.853.863.863.873.820.11M
August 04, 20253.773.843.843.843.7515.69M
August 01, 20253.823.813.813.853.816.42M
July 31, 20253.883.783.783.93.7731.74M
July 30, 20254.013.923.924.053.935.12M
July 29, 20253.993.943.944.013.8634.32M
July 28, 20254.073.993.994.13.9638.67M
July 25, 20254.184.124.124.334.1243.39M
July 24, 20254.084.184.184.214.0455.81M
July 23, 20254.374.124.124.424.186.23M
July 22, 20254.084.354.354.454.03104.81M
July 21, 20254.014.14.14.263.9100.21M
July 18, 20253.744.054.054.053.7329.03M
July 17, 20253.673.683.683.723.6613.91M
July 16, 20253.713.653.653.733.6419.08M
July 15, 20253.833.73.73.853.6935.97M
July 14, 20253.853.873.873.993.7948.66M
July 11, 20253.883.893.893.913.8133.92M
July 10, 20253.793.893.893.913.7838.73M
July 09, 20253.813.793.793.863.7622.75M
July 08, 20253.773.83.83.813.7225.54M
July 07, 20253.683.773.773.773.6726.61M