Yibin Paper Industry Co., Ltd. (600793.SS) SHH

14.11

-0.46(-3.16%)

Updated at June 02 03:00PM

Currency In CNY

600793.SS Historical Return

If you invested ¥1000 in Yibin Paper Industry Co., Ltd. (600793.SS) 10 years ago, it would be worth ¥665.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.12, while ¥1000 invested 1 year ago would be worth ¥461.26. This corresponds to total returns of -33.47%, -2.49%, -53.87%, respectively, with annualized returns of -3.99%, -0.5%, -53.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5614.1114.1114.6713.993M
June 01, 202614.1314.5714.5714.7214.013.79M
May 29, 202614.5214.1514.1514.5214.072.91M
May 28, 202614.514.5214.521514.283.4M
May 27, 202614.8314.514.514.8314.383.2M
May 26, 202614.814.8714.871514.552.88M
May 25, 202615.1314.8614.8615.2514.682.45M
May 22, 202614.9115.1315.1315.2514.742.75M
May 21, 202615.4514.9414.9415.6814.94M
May 20, 202615.9215.5215.5215.9315.452.8M
May 19, 202616.01161616.1815.792.04M
May 18, 202615.9115.8615.8616.0615.722.42M
May 15, 202615.85161616.4515.853.66M
May 14, 202616.1815.9115.9116.1915.882.36M
May 13, 202616.2216.1616.1616.2315.952.44M
May 12, 202616.4616.1216.1216.5716.063.09M
May 11, 202616.6816.4616.4616.7916.353.85M
May 08, 202616.5116.5716.5716.7716.234.16M
May 07, 202615.8816.4816.4817.0915.719.71M
May 06, 202616.315.715.716.4615.597.56M
April 30, 202617.0416.3116.3117.2916.0611.01M
April 29, 202617.4217.8417.8417.9917.43.3M
April 28, 202617.8217.4217.4217.9917.263.39M
April 27, 202617.8517.9417.9417.9817.532.34M
April 24, 202618.0917.817.818.1717.733.37M
April 23, 202618.7918.218.218.7918.024.2M
April 22, 20261918.7618.7619.0318.642.14M
April 21, 202618.8818.9518.9519.0918.742.23M
April 20, 202618.5519.0219.0219.0918.53.4M
April 17, 202618.5218.7118.7118.8418.42.49M
April 16, 202618.4218.5918.5918.7218.282.55M
April 15, 202618.5518.3718.3718.5818.351.53M
April 14, 202618.5218.5418.5418.6518.133.25M
April 13, 202618.4918.3318.3318.9318.292.83M
April 10, 202618.3318.5918.5919.3418.334.11M
April 09, 202618.618.2418.2418.7418.132.32M
April 08, 202618.518.7918.7918.8318.194.12M
April 07, 202617.9918.2318.2318.8417.673.01M
April 03, 202618.2217.8817.8818.2417.712.07M
April 02, 202618.418.2618.2618.5218.071.62M
April 01, 202618.3418.3918.3918.4518.131.64M
March 31, 202618.618.2118.2118.7518.151.72M
March 30, 202618.4118.5218.5218.5418.151.79M
March 27, 202618.0118.4818.4818.5717.982.29M
March 26, 202618.518.1818.1818.618.11.79M
March 25, 202617.9318.4418.4418.5817.883.33M
March 24, 202617.517.9717.9717.9717.254.65M
March 23, 202618.1817.1417.1418.217.034.33M
March 20, 202618.6818.418.419.0618.362.94M
March 19, 202619.0618.7618.7619.1818.672.14M
March 18, 202619.5219.2319.2319.5218.92.91M
March 17, 202619.219.5119.5119.6519.083.93M
March 16, 202619.0519.1919.1919.3418.941.92M
March 13, 202619.119.0619.0619.3519.011.71M
March 12, 202619.519.1319.1319.5419.122.14M
March 11, 202619.7419.5419.5419.9119.481.95M
March 10, 202619.5119.7719.7819.919.511.24M
March 09, 202619.5319.519.519.6819.152.91M
March 06, 202619.519.7919.7919.8419.392.38M
March 05, 202619.3519.619.620.3319.324.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved