Yibin Paper Industry Co., Ltd. (600793.SS) SHH

21.92

-0.15(-0.68%)

Updated at December 05 10:18AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.4522.0722.0722.4522.012.39M
December 03, 202522.8522.5722.5723.0122.362.22M
December 02, 202523.522.8322.8323.522.813.52M
December 01, 202522.2523.5323.5323.8322.228.47M
November 28, 202522.2522.2222.2222.321.971.83M
November 27, 202522.2322.3822.3822.4822.082.72M
November 26, 202522.4922.0922.0922.49222.97M
November 25, 202521.7822.1622.1622.8621.753.72M
November 24, 202521.8521.7821.7822.0821.382.67M
November 21, 202522.5521.8521.8522.8821.824.51M
November 20, 202522.0522.7822.7823.5226.39M
November 19, 202522.3622.0522.0522.4621.992.2M
November 18, 202522.7922.4122.4122.9322.263.21M
November 17, 202523.3922.8922.8923.3922.752.69M
November 14, 202523.2123.1623.1623.6923.152.82M
November 13, 202523.0723.1923.1923.2822.92.43M
November 12, 202523.623.1823.1823.623.033.52M
November 11, 202523.1823.6323.6324.0823.035.42M
November 10, 202523.2623.1823.1823.4223.132.89M
November 07, 202523.1723.2723.2723.4123.022.88M
November 06, 202523.2523.1823.1823.37232.91M
November 05, 202523.0123.3323.3323.6522.872.84M
November 04, 202523.9323.2823.282423.114.5M
November 03, 202523.624.0124.0124.7623.66.64M
October 31, 202523.2923.3723.3723.722.85.15M
October 30, 202523.4623.8923.8924.0723.464.6M
October 29, 202524.1823.723.724.1823.356.47M
October 28, 202525.124.1524.1525.1223.818.48M
October 27, 202524.9225.0925.0925.124.525.4M
October 24, 202525.3124.9924.9925.5224.858.05M
October 23, 202524.5525.4925.4925.5724.2315.73M
October 22, 202524.3924.3824.3824.8524.165.12M
October 21, 202524.0924.4924.4924.8523.916.37M
October 20, 202524.1524.0924.0924.2923.784.48M
October 17, 202523.723.8423.8424.0323.54.48M
October 16, 202524.123.7223.7224.6923.655.4M
October 15, 202524.1724.2224.2224.423.785.44M
October 14, 202524.4824.0624.0624.7223.97.69M
October 13, 202523.1124.4424.4424.9522.911.15M
October 10, 202522.5923.823.824.6722.4612.07M
October 09, 202522.522.5922.5922.6822.153.11M
September 30, 202522.3622.422.422.5822.31.86M
September 29, 202522.3822.3522.3522.5222.012.91M
September 26, 202522.4322.4822.4822.7922.282.47M
September 25, 202522.4222.6122.6123.0822.413.27M
September 24, 202522.322.5922.5922.6322.072.66M
September 23, 202522.7822.3422.3422.7821.94.89M
September 22, 202523.1822.7822.7823.2922.664.11M
September 19, 202523.1223.1823.1823.3623.063.16M
September 18, 202523.823.3423.3423.8623.294.91M
September 17, 202524.2423.8623.8624.2423.823.8M
September 16, 202524.0924.1224.1224.1223.743.99M
September 15, 202524.2924.124.124.5423.954.83M
September 12, 202524.7824.2824.282524.245.92M
September 11, 202524.5924.7724.7725.124.216.95M
September 10, 202524.324.5924.5924.8324.33.67M
September 09, 202524.324.724.724.8724.095.82M
September 08, 202524.0524.4324.4324.59244.95M
September 05, 202524.3424.1724.1724.4923.516.85M
September 04, 202524.0324.3424.3424.7724.038.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved