Yibin Paper Industry Co., Ltd. (600793.SS) SHH

23.18

-0.09(-0.39%)

Updated at November 10 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.1723.2723.2723.4123.022.88M
November 06, 202523.2523.1823.1823.37232.91M
November 05, 202523.0123.3323.3323.6522.872.84M
November 04, 202523.9323.2823.282423.114.5M
November 03, 202523.624.0124.0124.7623.66.64M
October 31, 202523.2923.3723.3723.722.85.15M
October 30, 202523.4623.8923.8924.0723.464.6M
October 29, 202524.1823.723.724.1823.356.47M
October 28, 202525.124.1524.1525.1223.818.48M
October 27, 202524.9225.0925.0925.124.525.4M
October 24, 202525.3124.9924.9925.5224.858.05M
October 23, 202524.5525.4925.4925.5724.2315.73M
October 22, 202524.3924.3824.3824.8524.165.12M
October 21, 202524.0924.4924.4924.8523.916.37M
October 20, 202524.1524.0924.0924.2923.784.48M
October 17, 202523.723.8423.8424.0323.54.48M
October 16, 202524.123.7223.7224.6923.655.4M
October 15, 202524.1724.2224.2224.423.785.44M
October 14, 202524.4824.0624.0624.7223.97.69M
October 13, 202523.1124.4424.4424.9522.911.15M
October 10, 202522.5923.823.824.6722.4612.07M
October 09, 202522.522.5922.5922.6822.153.11M
September 30, 202522.3622.422.422.5822.31.86M
September 29, 202522.3822.3522.3522.5222.012.91M
September 26, 202522.4322.4822.4822.7922.282.47M
September 25, 202522.4222.6122.6123.0822.413.27M
September 24, 202522.322.5922.5922.6322.072.66M
September 23, 202522.7822.3422.3422.7821.94.89M
September 22, 202523.1822.7822.7823.2922.664.11M
September 19, 202523.1223.1823.1823.3623.063.16M
September 18, 202523.823.3423.3423.8623.294.91M
September 17, 202524.2423.8623.8624.2423.823.8M
September 16, 202524.0924.1224.1224.1223.743.99M
September 15, 202524.2924.124.124.5423.954.83M
September 12, 202524.7824.2824.282524.245.92M
September 11, 202524.5924.7724.7725.124.216.95M
September 10, 202524.324.5924.5924.8324.33.67M
September 09, 202524.324.724.724.8724.095.82M
September 08, 202524.0524.4324.4324.59244.95M
September 05, 202524.3424.1724.1724.4923.516.85M
September 04, 202524.0324.3424.3424.7724.038.23M
September 03, 202524.6923.7423.7424.7123.696.84M
September 02, 202525.0424.6824.6825.2524.566.05M
September 01, 202525.3125.1725.1725.7725.157.12M
August 29, 202524.6725.0125.0125.224.55.75M
August 28, 202524.724.6624.6625.09246.12M
August 27, 202525.4424.6924.6925.4924.688.32M
August 26, 202525.6225.525.525.6925.444.41M
August 25, 202525.2625.6225.6225.9625.266.31M
August 22, 202525.725.5225.5225.725.157.45M
August 21, 202525.8725.8225.8226.6125.4310.84M
August 20, 202525.2525.5925.5925.7525.16.98M
August 19, 202525.325.2525.2525.4824.965.68M
August 18, 202525.0825.325.325.4224.895.6M
August 15, 202524.8525.1125.1125.1424.535.08M
August 14, 202525.3525.0325.0325.6255.26M
August 13, 202525.8225.4525.4525.9925.46.81M
August 12, 202525.8625.8325.8326.325.694.97M
August 11, 20252625.825.82625.65.99M
August 08, 202526.3926.1926.1926.425.739.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved