Yibin Paper Industry Co., Ltd. (600793.SS) SHH

Currency In CNY

AD

600793.SS Historical Return

If you invested ¥1000 in Yibin Paper Industry Co., Ltd. (600793.SS) 10 years ago, it would be worth ¥825.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.65, while ¥1000 invested 1 year ago would be worth ¥556.82. This corresponds to total returns of -17.43%, -2.13%, -44.32%, respectively, with annualized returns of -1.9%, -0.43%, -44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3714.2114.2114.413.815.1M
August 20, 202614.3714.3314.3314.5314.154.67M
August 19, 202614.714.2714.2714.714.255.36M
August 18, 202614.8914.714.714.8914.566.5M
August 17, 202615.314.914.915.6814.577.82M
August 14, 20261514.914.915.7614.77.91M
August 13, 202615.3515.0615.0615.3915.036.54M
August 12, 202615.2315.315.315.815.088.36M
August 11, 20261615.315.31614.812.49M
August 10, 202614.2415.6615.6615.6614.1213.41M
August 07, 202614.3714.2414.2414.3713.968.11M
August 06, 202614.414.4814.4814.5614.210.69M
August 05, 202614.7914.4614.4615.214.3617.45M
August 04, 202614.514.7814.7814.813.9121.14M
August 03, 202612.9214.1814.1814.1812.8915.34M
July 31, 202612.6912.8912.8912.9712.558.32M
July 30, 202612.8912.612.613.3212.5511.01M
July 29, 202612.9112.9912.9913.1512.2113.91M
July 28, 202612.5513.1713.1713.8812.518.72M
July 27, 202612.3112.6212.6212.712.34.16M
July 24, 202612.5712.3812.3812.8812.365.54M
July 23, 202612.512.812.812.8212.366.67M
July 22, 202612.412.612.612.712.36.92M
July 21, 202612.6612.612.612.6911.979.17M
July 20, 202613.4912.6612.6613.5612.489.16M
July 17, 202613.9713.5513.5514.2213.38.53M
July 16, 202614.2614.0314.0314.7213.819.11M
July 15, 202614.3314.414.415.1714.1811.47M
July 14, 202614.9314.6214.6215.5414.3611.27M
July 13, 202615.6914.814.816.0814.814.65M
July 10, 202616.8716.4416.4417.6215.8318M
July 09, 202617.516.6716.6718.2516.5722.19M
July 08, 20261918.4118.4119.417.6529.6M
July 07, 202617.6519.3719.3719.3717.6516.9M
July 06, 202617.617.6117.6117.6115.518.54M
July 03, 202616.0116.0116.0116.01163.66M
July 02, 202613.314.5514.5514.5513.34.44M
July 01, 202612.0413.2313.2313.2312.028.15M
June 30, 202612.0112.0312.0312.111.663.74M
June 29, 202611.7412.0312.0312.111.435.23M
June 26, 202612.211.7511.7512.2111.725.57M
June 25, 202612.9612.2112.2113.0612.087.63M
June 24, 202614.0212.712.714.0212.6312M
June 23, 202612.813.9513.9513.9512.639.7M
June 22, 202612.8512.6812.6812.8512.163.82M
June 18, 202613.1512.812.813.1512.632.63M
June 17, 202613.2812.9512.9513.3712.833.14M
June 16, 202613.413.313.313.4313.023.08M
June 15, 202613.613.4413.4413.913.383.99M
June 12, 202613.513.7213.7213.813.23.91M
June 11, 202613.4213.3913.3913.6813.13.26M
June 10, 202613.4413.5213.5214.1113.353.93M
June 09, 202614.0413.5813.5814.0913.475.1M
June 08, 202613.2513.9513.9514.813.28.73M
June 05, 202613.6713.513.513.713.173.37M
June 04, 202613.8413.5113.5113.8813.392.74M
June 03, 202614.1213.8413.8414.1213.753.06M
June 02, 202614.5614.1114.1114.6713.993M
June 01, 202614.1314.5714.5714.7214.013.79M
May 29, 202614.5214.1514.1514.5214.072.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved