Yibin Paper Industry Co., Ltd. (600793.SS) SHH

Currency In CNY

AD

600793.SS Historical Return

If you invested ¥1000 in Yibin Paper Industry Co., Ltd. (600793.SS) 10 years ago, it would be worth ¥705.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.28, while ¥1000 invested 1 year ago would be worth ¥644.95. This corresponds to total returns of -29.45%, 6.03%, -35.5%, respectively, with annualized returns of -3.43%, 1.18%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3915.2815.2815.8814.9816.21M
November 10, 202614.0915.3515.3515.351411.63M
November 09, 202613.9113.9513.9515.1713.812.44M
November 06, 202613.6513.7913.7913.8813.52.99M
November 05, 202613.8113.9313.9314.0413.664.18M
November 04, 202614.1513.7713.7714.3813.495.66M
November 03, 202613.8214.2414.2414.4813.736.11M
November 02, 202613.213.9713.9714.4512.589.04M
October 30, 202613.4413.1413.1413.7313.143.28M
October 29, 202613.9613.6613.6614.0413.612.2M
October 28, 202613.93141414.1313.753.1M
October 27, 202614.3813.913.914.6513.92.49M
October 26, 202614.614.414.414.7414.342.66M
October 23, 202614.2914.5914.5914.6413.644.66M
October 22, 202614.7514.514.515.0714.483.65M
October 21, 20261514.814.815.2714.783.55M
October 20, 202614.64151515.7514.46.06M
October 19, 202614.914.614.614.914.042.61M
October 16, 202614.8814.9914.9915.1814.792.72M
October 15, 202615.214.714.715.4214.682.77M
October 14, 202615.7415.415.415.8115.32.25M
October 13, 202615.2115.6915.6915.8315.033.58M
October 12, 20261615.4515.4516.515.443.88M
October 09, 202616.4716.0216.0216.4715.364.31M
October 08, 202616.3616.5116.5116.6916.053.51M
September 30, 202616.4316.3616.3616.8816.322.88M
September 29, 202616.8916.3916.3916.8916.353.21M
September 28, 202617.0116.6716.6717.1516.583.48M
September 24, 202617.73171717.85174.45M
September 23, 202617.3617.7317.7317.9317.25.64M
September 22, 202618.0117.3617.3618.0417.346.17M
September 21, 202617.317.7817.7818.0517.38.12M
September 18, 202616.4317.317.317.5316.310.94M
September 17, 202616.2416.4416.4416.5415.6811.78M
September 16, 202614.8716.3616.3616.3614.617.24M
September 15, 202615.114.8714.8715.1914.772.71M
September 11, 202615.6915.1215.1215.7415.014.45M
September 10, 202615.8315.815.815.8915.513.67M
September 09, 202615.7615.9115.9115.9915.683.7M
September 08, 202615.5115.8115.8115.9515.495.13M
September 07, 202615.0715.5215.5215.5415.024.57M
September 04, 202615.0315.2315.2315.715.016.28M
September 03, 202615.4115.0415.0415.515.014.83M
September 02, 202615.1915.3115.3115.4215.15.04M
September 01, 202615.3115.3215.3215.4914.926.86M
August 31, 202614.7415.1115.1115.1714.668.04M
August 28, 202614.6214.9114.9115.1814.59.62M
August 27, 202614.2714.5414.5414.6714.276.21M
August 26, 202614.3314.5314.5315.1614.189.55M
August 25, 202613.9914.3914.3914.4813.857.57M
August 24, 202614.2113.9313.9314.3913.814.2M
August 21, 202614.3714.2114.2114.413.815.1M
August 20, 202614.3714.3314.3314.5314.154.67M
August 19, 202614.714.2714.2714.714.255.36M
August 18, 202614.8914.714.714.8914.566.5M
August 17, 202615.314.914.915.6814.577.82M
August 14, 20261514.914.915.7614.77.91M
August 13, 202615.3515.0615.0615.3915.036.54M
August 12, 202615.2315.315.315.815.088.36M
August 11, 20261615.315.31614.812.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved