Yibin Paper Industry Co., Ltd. (600793.SS) SHH

Currency In CNY

600793.SS Historical Return

If you invested ¥1000 in Yibin Paper Industry Co., Ltd. (600793.SS) 10 years ago, it would be worth ¥822.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.6, while ¥1000 invested 1 year ago would be worth ¥622.73. This corresponds to total returns of -17.78%, 5.66%, -37.73%, respectively, with annualized returns of -1.94%, 1.11%, -37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600793.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.69	15.12	15.12	15.74	15.01	4.45M
September 10, 2026	15.83	15.8	15.8	15.89	15.51	3.67M
September 09, 2026	15.76	15.91	15.91	15.99	15.68	3.7M
September 08, 2026	15.51	15.81	15.81	15.95	15.49	5.13M
September 07, 2026	15.07	15.52	15.52	15.54	15.02	4.57M
September 04, 2026	15.03	15.23	15.23	15.7	15.01	6.28M
September 03, 2026	15.41	15.04	15.04	15.5	15.01	4.83M
September 02, 2026	15.19	15.31	15.31	15.42	15.1	5.04M
September 01, 2026	15.31	15.32	15.32	15.49	14.92	6.86M
August 31, 2026	14.74	15.11	15.11	15.17	14.66	8.04M
August 28, 2026	14.62	14.91	14.91	15.18	14.5	9.62M
August 27, 2026	14.27	14.54	14.54	14.67	14.27	6.21M
August 26, 2026	14.33	14.53	14.53	15.16	14.18	9.55M
August 25, 2026	13.99	14.39	14.39	14.48	13.85	7.57M
August 24, 2026	14.21	13.93	13.93	14.39	13.81	4.2M
August 21, 2026	14.37	14.21	14.21	14.4	13.81	5.1M
August 20, 2026	14.37	14.33	14.33	14.53	14.15	4.67M
August 19, 2026	14.7	14.27	14.27	14.7	14.25	5.36M
August 18, 2026	14.89	14.7	14.7	14.89	14.56	6.5M
August 17, 2026	15.3	14.9	14.9	15.68	14.57	7.82M
August 14, 2026	15	14.9	14.9	15.76	14.7	7.91M
August 13, 2026	15.35	15.06	15.06	15.39	15.03	6.54M
August 12, 2026	15.23	15.3	15.3	15.8	15.08	8.36M
August 11, 2026	16	15.3	15.3	16	14.8	12.49M
August 10, 2026	14.24	15.66	15.66	15.66	14.12	13.41M
August 07, 2026	14.37	14.24	14.24	14.37	13.96	8.11M
August 06, 2026	14.4	14.48	14.48	14.56	14.2	10.69M
August 05, 2026	14.79	14.46	14.46	15.2	14.36	17.45M
August 04, 2026	14.5	14.78	14.78	14.8	13.91	21.14M
August 03, 2026	12.92	14.18	14.18	14.18	12.89	15.34M
July 31, 2026	12.69	12.89	12.89	12.97	12.55	8.32M
July 30, 2026	12.89	12.6	12.6	13.32	12.55	11.01M
July 29, 2026	12.91	12.99	12.99	13.15	12.21	13.91M
July 28, 2026	12.55	13.17	13.17	13.88	12.5	18.72M
July 27, 2026	12.31	12.62	12.62	12.7	12.3	4.16M
July 24, 2026	12.57	12.38	12.38	12.88	12.36	5.54M
July 23, 2026	12.5	12.8	12.8	12.82	12.36	6.67M
July 22, 2026	12.4	12.6	12.6	12.7	12.3	6.92M
July 21, 2026	12.66	12.6	12.6	12.69	11.97	9.17M
July 20, 2026	13.49	12.66	12.66	13.56	12.48	9.16M
July 17, 2026	13.97	13.55	13.55	14.22	13.3	8.53M
July 16, 2026	14.26	14.03	14.03	14.72	13.81	9.11M
July 15, 2026	14.33	14.4	14.4	15.17	14.18	11.47M
July 14, 2026	14.93	14.62	14.62	15.54	14.36	11.27M
July 13, 2026	15.69	14.8	14.8	16.08	14.8	14.65M
July 10, 2026	16.87	16.44	16.44	17.62	15.83	18M
July 09, 2026	17.5	16.67	16.67	18.25	16.57	22.19M
July 08, 2026	19	18.41	18.41	19.4	17.65	29.6M
July 07, 2026	17.65	19.37	19.37	19.37	17.65	16.9M
July 06, 2026	17.6	17.61	17.61	17.61	15.5	18.54M
July 03, 2026	16.01	16.01	16.01	16.01	16	3.66M
July 02, 2026	13.3	14.55	14.55	14.55	13.3	4.44M
July 01, 2026	12.04	13.23	13.23	13.23	12.02	8.15M
June 30, 2026	12.01	12.03	12.03	12.1	11.66	3.74M
June 29, 2026	11.74	12.03	12.03	12.1	11.43	5.23M
June 26, 2026	12.2	11.75	11.75	12.21	11.72	5.57M
June 25, 2026	12.96	12.21	12.21	13.06	12.08	7.63M
June 24, 2026	14.02	12.7	12.7	14.02	12.63	12M
June 23, 2026	12.8	13.95	13.95	13.95	12.63	9.7M
June 22, 2026	12.85	12.68	12.68	12.85	12.16	3.82M