Yibin Paper Industry Co., Ltd. (600793.SS) SHH

Currency In CNY

600793.SS Historical Return

If you invested ¥1000 in Yibin Paper Industry Co., Ltd. (600793.SS) 10 years ago, it would be worth ¥705.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.28, while ¥1000 invested 1 year ago would be worth ¥644.95. This corresponds to total returns of -29.45%, 6.03%, -35.5%, respectively, with annualized returns of -3.43%, 1.18%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600793.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.39	15.28	15.28	15.88	14.98	16.21M
November 10, 2026	14.09	15.35	15.35	15.35	14	11.63M
November 09, 2026	13.91	13.95	13.95	15.17	13.8	12.44M
November 06, 2026	13.65	13.79	13.79	13.88	13.5	2.99M
November 05, 2026	13.81	13.93	13.93	14.04	13.66	4.18M
November 04, 2026	14.15	13.77	13.77	14.38	13.49	5.66M
November 03, 2026	13.82	14.24	14.24	14.48	13.73	6.11M
November 02, 2026	13.2	13.97	13.97	14.45	12.58	9.04M
October 30, 2026	13.44	13.14	13.14	13.73	13.14	3.28M
October 29, 2026	13.96	13.66	13.66	14.04	13.61	2.2M
October 28, 2026	13.93	14	14	14.13	13.75	3.1M
October 27, 2026	14.38	13.9	13.9	14.65	13.9	2.49M
October 26, 2026	14.6	14.4	14.4	14.74	14.34	2.66M
October 23, 2026	14.29	14.59	14.59	14.64	13.64	4.66M
October 22, 2026	14.75	14.5	14.5	15.07	14.48	3.65M
October 21, 2026	15	14.8	14.8	15.27	14.78	3.55M
October 20, 2026	14.64	15	15	15.75	14.4	6.06M
October 19, 2026	14.9	14.6	14.6	14.9	14.04	2.61M
October 16, 2026	14.88	14.99	14.99	15.18	14.79	2.72M
October 15, 2026	15.2	14.7	14.7	15.42	14.68	2.77M
October 14, 2026	15.74	15.4	15.4	15.81	15.3	2.25M
October 13, 2026	15.21	15.69	15.69	15.83	15.03	3.58M
October 12, 2026	16	15.45	15.45	16.5	15.44	3.88M
October 09, 2026	16.47	16.02	16.02	16.47	15.36	4.31M
October 08, 2026	16.36	16.51	16.51	16.69	16.05	3.51M
September 30, 2026	16.43	16.36	16.36	16.88	16.32	2.88M
September 29, 2026	16.89	16.39	16.39	16.89	16.35	3.21M
September 28, 2026	17.01	16.67	16.67	17.15	16.58	3.48M
September 24, 2026	17.73	17	17	17.85	17	4.45M
September 23, 2026	17.36	17.73	17.73	17.93	17.2	5.64M
September 22, 2026	18.01	17.36	17.36	18.04	17.34	6.17M
September 21, 2026	17.3	17.78	17.78	18.05	17.3	8.12M
September 18, 2026	16.43	17.3	17.3	17.53	16.3	10.94M
September 17, 2026	16.24	16.44	16.44	16.54	15.68	11.78M
September 16, 2026	14.87	16.36	16.36	16.36	14.61	7.24M
September 15, 2026	15.1	14.87	14.87	15.19	14.77	2.71M
September 11, 2026	15.69	15.12	15.12	15.74	15.01	4.45M
September 10, 2026	15.83	15.8	15.8	15.89	15.51	3.67M
September 09, 2026	15.76	15.91	15.91	15.99	15.68	3.7M
September 08, 2026	15.51	15.81	15.81	15.95	15.49	5.13M
September 07, 2026	15.07	15.52	15.52	15.54	15.02	4.57M
September 04, 2026	15.03	15.23	15.23	15.7	15.01	6.28M
September 03, 2026	15.41	15.04	15.04	15.5	15.01	4.83M
September 02, 2026	15.19	15.31	15.31	15.42	15.1	5.04M
September 01, 2026	15.31	15.32	15.32	15.49	14.92	6.86M
August 31, 2026	14.74	15.11	15.11	15.17	14.66	8.04M
August 28, 2026	14.62	14.91	14.91	15.18	14.5	9.62M
August 27, 2026	14.27	14.54	14.54	14.67	14.27	6.21M
August 26, 2026	14.33	14.53	14.53	15.16	14.18	9.55M
August 25, 2026	13.99	14.39	14.39	14.48	13.85	7.57M
August 24, 2026	14.21	13.93	13.93	14.39	13.81	4.2M
August 21, 2026	14.37	14.21	14.21	14.4	13.81	5.1M
August 20, 2026	14.37	14.33	14.33	14.53	14.15	4.67M
August 19, 2026	14.7	14.27	14.27	14.7	14.25	5.36M
August 18, 2026	14.89	14.7	14.7	14.89	14.56	6.5M
August 17, 2026	15.3	14.9	14.9	15.68	14.57	7.82M
August 14, 2026	15	14.9	14.9	15.76	14.7	7.91M
August 13, 2026	15.35	15.06	15.06	15.39	15.03	6.54M
August 12, 2026	15.23	15.3	15.3	15.8	15.08	8.36M
August 11, 2026	16	15.3	15.3	16	14.8	12.49M