Yibin Paper Industry Co., Ltd. (600793.SS) SHH

Currency In CNY

AD

600793.SS Historical Return

If you invested ¥1000 in Yibin Paper Industry Co., Ltd. (600793.SS) 10 years ago, it would be worth ¥817.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.25, while ¥1000 invested 1 year ago would be worth ¥724.21. This corresponds to total returns of -18.24%, 9.73%, -27.58%, respectively, with annualized returns of -2%, 1.88%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.4316.3616.3616.8816.322.88M
September 29, 202616.8916.3916.3916.8916.353.21M
September 28, 202617.0116.6716.6717.1516.583.48M
September 24, 202617.73171717.85174.45M
September 23, 202617.3617.7317.7317.9317.25.64M
September 22, 202618.0117.3617.3618.0417.346.17M
September 21, 202617.317.7817.7818.0517.38.12M
September 18, 202616.4317.317.317.5316.310.94M
September 17, 202616.2416.4416.4416.5415.6811.78M
September 16, 202614.8716.3616.3616.3614.617.24M
September 15, 202615.114.8714.8715.1914.772.71M
September 11, 202615.6915.1215.1215.7415.014.45M
September 10, 202615.8315.815.815.8915.513.67M
September 09, 202615.7615.9115.9115.9915.683.7M
September 08, 202615.5115.8115.8115.9515.495.13M
September 07, 202615.0715.5215.5215.5415.024.57M
September 04, 202615.0315.2315.2315.715.016.28M
September 03, 202615.4115.0415.0415.515.014.83M
September 02, 202615.1915.3115.3115.4215.15.04M
September 01, 202615.3115.3215.3215.4914.926.86M
August 31, 202614.7415.1115.1115.1714.668.04M
August 28, 202614.6214.9114.9115.1814.59.62M
August 27, 202614.2714.5414.5414.6714.276.21M
August 26, 202614.3314.5314.5315.1614.189.55M
August 25, 202613.9914.3914.3914.4813.857.57M
August 24, 202614.2113.9313.9314.3913.814.2M
August 21, 202614.3714.2114.2114.413.815.1M
August 20, 202614.3714.3314.3314.5314.154.67M
August 19, 202614.714.2714.2714.714.255.36M
August 18, 202614.8914.714.714.8914.566.5M
August 17, 202615.314.914.915.6814.577.82M
August 14, 20261514.914.915.7614.77.91M
August 13, 202615.3515.0615.0615.3915.036.54M
August 12, 202615.2315.315.315.815.088.36M
August 11, 20261615.315.31614.812.49M
August 10, 202614.2415.6615.6615.6614.1213.41M
August 07, 202614.3714.2414.2414.3713.968.11M
August 06, 202614.414.4814.4814.5614.210.69M
August 05, 202614.7914.4614.4615.214.3617.45M
August 04, 202614.514.7814.7814.813.9121.14M
August 03, 202612.9214.1814.1814.1812.8915.34M
July 31, 202612.6912.8912.8912.9712.558.32M
July 30, 202612.8912.612.613.3212.5511.01M
July 29, 202612.9112.9912.9913.1512.2113.91M
July 28, 202612.5513.1713.1713.8812.518.72M
July 27, 202612.3112.6212.6212.712.34.16M
July 24, 202612.5712.3812.3812.8812.365.54M
July 23, 202612.512.812.812.8212.366.67M
July 22, 202612.412.612.612.712.36.92M
July 21, 202612.6612.612.612.6911.979.17M
July 20, 202613.4912.6612.6613.5612.489.16M
July 17, 202613.9713.5513.5514.2213.38.53M
July 16, 202614.2614.0314.0314.7213.819.11M
July 15, 202614.3314.414.415.1714.1811.47M
July 14, 202614.9314.6214.6215.5414.3611.27M
July 13, 202615.6914.814.816.0814.814.65M
July 10, 202616.8716.4416.4417.6215.8318M
July 09, 202617.516.6716.6718.2516.5722.19M
July 08, 20261918.4118.4119.417.6529.6M
July 07, 202617.6519.3719.3719.3717.6516.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved