Yibin Paper Industry Co., Ltd. (600793.SS) SHH

24.50

+0.07(+0.29%)

Updated at September 09 01:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202524.0524.4324.4324.59244.95M
September 05, 202524.3424.1724.1724.4923.516.85M
September 04, 202524.0324.3424.3424.7724.038.23M
September 03, 202524.6923.7423.7424.7123.696.84M
September 02, 202525.0424.6824.6825.2524.566.05M
September 01, 202525.3125.1725.1725.7725.157.12M
August 29, 202524.6725.0125.0125.224.55.75M
August 28, 202524.724.6624.6625.09246.12M
August 27, 202525.4424.6924.6925.4924.688.32M
August 26, 202525.6225.525.525.6925.444.41M
August 25, 202525.2625.6225.6225.9625.266.31M
August 22, 202525.725.5225.5225.725.157.45M
August 21, 202525.8725.8225.8226.6125.4310.84M
August 20, 202525.2525.5925.5925.7525.16.98M
August 19, 202525.325.2525.2525.4824.965.68M
August 18, 202525.0825.325.325.4224.895.6M
August 15, 202524.8525.1125.1125.1424.535.08M
August 14, 202525.3525.0325.0325.6255.26M
August 13, 202525.8225.4525.4525.9925.46.81M
August 12, 202525.8625.8325.8326.325.694.97M
August 11, 20252625.825.82625.65.99M
August 08, 202526.3926.1926.1926.425.739.24M
August 07, 202525.6926.6826.6827.2825.5115.67M
August 06, 202525.5325.6925.6925.7925.255.43M
August 05, 202525.1125.5125.5125.5425.115.36M
August 04, 202524.9925.2825.2825.4324.55.49M
August 01, 202524.725.1825.1825.5124.458.45M
July 31, 202525.2824.824.825.2824.657.06M
July 30, 202525.3425.3825.3825.5925.185.14M
July 29, 202525.8325.4925.4925.9525.326.49M
July 28, 202525.5625.7125.7125.825.485.15M
July 25, 202525.925.5825.5826.1725.526.61M
July 24, 202525.8262626.0825.756.43M
July 23, 202526.625.7225.7226.625.6810.97M
July 22, 202527.9626.5326.5327.9726.517.06M
July 21, 202527.728.128.128.4625.8513.31M
July 18, 202528.228.6128.6129.4528.1414.42M
July 17, 202528.1128.3828.3828.6327.99.62M
July 16, 202529.4128.3628.3629.628.3411.69M
July 15, 202529.88292930.9828.921.96M
July 14, 202527.3730.2830.2830.2827.3717.96M
July 11, 202527.7627.5327.5328.5227.311.82M
July 10, 202528.9327.9927.9928.9927.4815.38M
July 09, 202530.2529.1129.1131.5328.8419.96M
July 08, 20253130.530.531.3530.0120.34M
July 07, 202528.0331.331.331.7228.0329.91M
July 04, 202527.1229.1229.1229.8426.533.46M
July 03, 202528.9827.1327.1329.0226.730.43M
July 02, 202525.9928.5928.5928.5925.7122.63M
July 01, 202525.7825.9925.9926.2425.4510.3M
June 30, 202525.4525.7725.7725.8925.268.94M
June 27, 202525.225.5325.5326.1625.112.71M
June 26, 202525.3725.2125.2125.7425.078.05M
June 25, 202525.7125.5625.5625.9925.139.02M
June 24, 202525.6525.725.725.9825.488.41M
June 23, 202525.2625.6325.6325.9424.998.17M
June 20, 202525.3925.2325.2325.625.035.3M
June 19, 202525.7225.4525.4526.2325.286.45M
June 18, 202526.4225.9325.9326.4425.617.14M
June 17, 202526.9526.4426.4427.226.246.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved