GD Power Development Co.,Ltd (600795.SS) SHH
4.93
-0.12(-2.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.93
-0.12(-2.38%)
Currency In CNY
If you invested ¥1000 in GD Power Development Co.,Ltd (600795.SS) 10 years ago, it would be worth ¥2,162.28 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,303.74, while ¥1000 invested 1 year ago would be worth ¥1,130.73. This corresponds to total returns of 116.23%, 130.37%, 13.07%, respectively, with annualized returns of 8.02%, 18.15%, 13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5 | 5.05 | 5.05 | 5.12 | 5 | 331.49M |
| May 12, 2026 | 4.95 | 4.99 | 4.99 | 5.04 | 4.94 | 242.33M |
| May 11, 2026 | 4.9 | 4.95 | 4.95 | 4.97 | 4.86 | 189.87M |
| May 08, 2026 | 4.91 | 4.88 | 4.88 | 4.98 | 4.86 | 194.13M |
| May 07, 2026 | 4.81 | 4.89 | 4.89 | 4.91 | 4.8 | 199.83M |
| May 06, 2026 | 4.73 | 4.81 | 4.81 | 4.82 | 4.73 | 173.27M |
| April 30, 2026 | 4.85 | 4.74 | 4.74 | 4.85 | 4.72 | 246.78M |
| April 29, 2026 | 4.8 | 4.86 | 4.86 | 4.88 | 4.76 | 205.53M |
| April 28, 2026 | 4.87 | 4.92 | 4.92 | 4.94 | 4.83 | 178.36M |
| April 27, 2026 | 4.9 | 4.89 | 4.89 | 4.93 | 4.85 | 124.29M |
| April 24, 2026 | 4.99 | 4.93 | 4.93 | 5.01 | 4.93 | 143.76M |
| April 23, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.86 | 149.26M |
| April 22, 2026 | 4.94 | 4.9 | 4.9 | 4.95 | 4.88 | 158.62M |
| April 21, 2026 | 4.83 | 4.94 | 4.94 | 4.94 | 4.82 | 186.8M |
| April 20, 2026 | 4.82 | 4.83 | 4.83 | 4.86 | 4.81 | 104.15M |
| April 17, 2026 | 4.83 | 4.82 | 4.82 | 4.85 | 4.81 | 99.13M |
| April 16, 2026 | 4.88 | 4.83 | 4.83 | 4.9 | 4.81 | 144.51M |
| April 15, 2026 | 4.85 | 4.88 | 4.88 | 4.93 | 4.82 | 188.09M |
| April 14, 2026 | 4.79 | 4.82 | 4.82 | 4.85 | 4.77 | 87.34M |
| April 13, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.75 | 94.57M |
| April 10, 2026 | 4.85 | 4.8 | 4.8 | 4.88 | 4.79 | 103.47M |
| April 09, 2026 | 4.82 | 4.87 | 4.87 | 4.88 | 4.78 | 120.53M |
| April 08, 2026 | 4.75 | 4.84 | 4.84 | 4.85 | 4.73 | 160.31M |
| April 07, 2026 | 4.76 | 4.71 | 4.71 | 4.77 | 4.7 | 102.17M |
| April 03, 2026 | 4.81 | 4.76 | 4.76 | 4.82 | 4.72 | 171.02M |
| April 02, 2026 | 4.87 | 4.81 | 4.81 | 4.88 | 4.8 | 142.18M |
| April 01, 2026 | 4.87 | 4.86 | 4.86 | 4.92 | 4.83 | 129.75M |
| March 31, 2026 | 4.88 | 4.84 | 4.84 | 4.92 | 4.83 | 174.51M |
| March 30, 2026 | 4.98 | 4.9 | 4.9 | 4.99 | 4.88 | 208.55M |
| March 27, 2026 | 5.06 | 5.02 | 5.02 | 5.1 | 4.99 | 225.84M |
| March 26, 2026 | 5.08 | 5.11 | 5.11 | 5.16 | 5.04 | 264.57M |
| March 25, 2026 | 4.99 | 5.08 | 5.08 | 5.13 | 4.96 | 288.23M |
| March 24, 2026 | 4.89 | 4.98 | 4.98 | 5 | 4.85 | 237.16M |
| March 23, 2026 | 4.92 | 4.85 | 4.85 | 4.96 | 4.82 | 263.59M |
| March 20, 2026 | 4.96 | 4.97 | 4.97 | 5.06 | 4.95 | 229.42M |
| March 19, 2026 | 4.95 | 4.95 | 4.95 | 5.03 | 4.92 | 162.65M |
| March 18, 2026 | 4.99 | 4.98 | 4.98 | 5.04 | 4.93 | 185.02M |
| March 17, 2026 | 5 | 4.99 | 4.99 | 5.07 | 4.98 | 152.72M |
| March 16, 2026 | 5.07 | 5.02 | 5.02 | 5.11 | 4.99 | 254.68M |
| March 13, 2026 | 5.26 | 5.09 | 5.09 | 5.28 | 5.07 | 332.98M |
| March 12, 2026 | 5.13 | 5.24 | 5.24 | 5.26 | 5.11 | 313.91M |
| March 11, 2026 | 5.03 | 5.13 | 5.13 | 5.14 | 4.96 | 292.06M |
| March 10, 2026 | 5.08 | 5.05 | 5.04 | 5.08 | 4.97 | 160.89M |
| March 09, 2026 | 5.04 | 5.07 | 5.07 | 5.13 | 5.03 | 262.61M |
| March 06, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.02 | 203.71M |
| March 05, 2026 | 4.96 | 5.07 | 5.07 | 5.1 | 4.96 | 325.34M |
| March 04, 2026 | 4.92 | 4.94 | 4.95 | 4.99 | 4.85 | 175.9M |
| March 03, 2026 | 4.97 | 4.96 | 4.96 | 5.04 | 4.93 | 351.15M |
| March 02, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.87 | 314.98M |
| February 27, 2026 | 4.84 | 4.91 | 4.91 | 4.93 | 4.8 | 317.18M |
| February 26, 2026 | 4.75 | 4.82 | 4.82 | 4.83 | 4.73 | 249.95M |
| February 25, 2026 | 4.76 | 4.76 | 4.76 | 4.82 | 4.69 | 356.33M |
| February 24, 2026 | 4.65 | 4.74 | 4.74 | 4.76 | 4.64 | 217.22M |
| February 13, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.6 | 158.79M |
| February 12, 2026 | 4.7 | 4.66 | 4.66 | 4.71 | 4.66 | 151.45M |
| February 11, 2026 | 4.66 | 4.68 | 4.68 | 4.69 | 4.64 | 141.75M |
| February 10, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.63 | 102.82M |
| February 09, 2026 | 4.62 | 4.68 | 4.68 | 4.69 | 4.61 | 194.19M |
| February 06, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.58 | 160.83M |
| February 05, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.58 | 151.06M |