Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS) 10 years ago, it would be worth ¥550.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.81, while ¥1000 invested 1 year ago would be worth ¥852.35. This corresponds to total returns of -44.9%, -2.12%, -14.77%, respectively, with annualized returns of -5.78%, -0.43%, -14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.13 | 5.08 | 5.08 | 5.13 | 4.98 | 5.59M |
| August 20, 2026 | 5.09 | 5.14 | 5.14 | 5.18 | 5.09 | 4.05M |
| August 19, 2026 | 5.15 | 5.06 | 5.06 | 5.19 | 5.05 | 4.79M |
| August 18, 2026 | 5.17 | 5.19 | 5.19 | 5.2 | 5.14 | 4.52M |
| August 17, 2026 | 5.14 | 5.17 | 5.17 | 5.19 | 5.05 | 6.18M |
| August 14, 2026 | 5.12 | 5.14 | 5.14 | 5.15 | 5.07 | 6.17M |
| August 13, 2026 | 5.13 | 5.11 | 5.11 | 5.22 | 5.05 | 6.87M |
| August 12, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 5.04 | 4.29M |
| August 11, 2026 | 5.13 | 5.07 | 5.07 | 5.14 | 5.05 | 5.87M |
| August 10, 2026 | 5.07 | 5.15 | 5.15 | 5.19 | 5.04 | 8.93M |
| August 07, 2026 | 5.02 | 5.04 | 5.04 | 5.08 | 4.94 | 5.75M |
| August 06, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.96 | 4.83M |
| August 05, 2026 | 5 | 5 | 5 | 5.06 | 4.95 | 6.53M |
| August 04, 2026 | 5.01 | 5.03 | 5.03 | 5.09 | 4.96 | 7.04M |
| August 03, 2026 | 4.9 | 5.02 | 5.02 | 5.02 | 4.88 | 7.19M |
| July 31, 2026 | 4.88 | 4.9 | 4.9 | 4.91 | 4.82 | 5.93M |
| July 30, 2026 | 4.84 | 4.85 | 4.85 | 4.94 | 4.82 | 6.8M |
| July 29, 2026 | 4.76 | 4.85 | 4.85 | 5.02 | 4.75 | 8.87M |
| July 28, 2026 | 4.72 | 4.74 | 4.74 | 4.79 | 4.71 | 3.79M |
| July 27, 2026 | 4.66 | 4.75 | 4.75 | 4.79 | 4.65 | 5.61M |
| July 24, 2026 | 4.85 | 4.68 | 4.68 | 4.89 | 4.67 | 6.12M |
| July 23, 2026 | 4.68 | 4.86 | 4.86 | 4.87 | 4.65 | 8.49M |
| July 22, 2026 | 4.71 | 4.68 | 4.68 | 4.79 | 4.63 | 4.43M |
| July 21, 2026 | 4.86 | 4.75 | 4.75 | 4.86 | 4.7 | 8.57M |
| July 20, 2026 | 4.85 | 4.86 | 4.86 | 5.01 | 4.79 | 7.22M |
| July 17, 2026 | 4.93 | 4.88 | 4.88 | 5.04 | 4.83 | 7.74M |
| July 16, 2026 | 4.95 | 4.95 | 4.95 | 5.02 | 4.9 | 4.97M |
| July 15, 2026 | 4.87 | 4.97 | 4.97 | 5 | 4.84 | 7.03M |
| July 14, 2026 | 4.74 | 4.88 | 4.88 | 4.88 | 4.71 | 6.04M |
| July 13, 2026 | 4.79 | 4.74 | 4.74 | 4.81 | 4.7 | 6.32M |
| July 10, 2026 | 4.63 | 4.79 | 4.79 | 4.84 | 4.58 | 7.84M |
| July 09, 2026 | 4.69 | 4.65 | 4.65 | 4.73 | 4.5 | 6.28M |
| July 08, 2026 | 4.65 | 4.72 | 4.72 | 4.74 | 4.62 | 4.09M |
| July 07, 2026 | 4.82 | 4.69 | 4.69 | 4.82 | 4.65 | 5.11M |
| July 06, 2026 | 4.8 | 4.82 | 4.82 | 4.9 | 4.77 | 5.64M |
| July 03, 2026 | 4.75 | 4.8 | 4.8 | 4.83 | 4.73 | 6.29M |
| July 02, 2026 | 4.75 | 4.75 | 4.75 | 4.87 | 4.72 | 6.97M |
| July 01, 2026 | 4.62 | 4.74 | 4.74 | 4.81 | 4.6 | 7.16M |
| June 30, 2026 | 4.65 | 4.64 | 4.64 | 4.71 | 4.58 | 6.83M |
| June 29, 2026 | 4.66 | 4.67 | 4.67 | 4.72 | 4.51 | 8.72M |
| June 26, 2026 | 4.73 | 4.67 | 4.67 | 4.85 | 4.6 | 13.93M |
| June 25, 2026 | 4.81 | 4.79 | 4.79 | 5.2 | 4.73 | 17.27M |
| June 24, 2026 | 5.02 | 4.82 | 4.82 | 5.02 | 4.78 | 6.41M |
| June 23, 2026 | 4.89 | 5 | 5 | 5.1 | 4.89 | 7.29M |
| June 22, 2026 | 4.81 | 4.93 | 4.93 | 4.96 | 4.68 | 6.42M |
| June 18, 2026 | 4.88 | 4.86 | 4.86 | 4.91 | 4.79 | 4.37M |
| June 17, 2026 | 5.05 | 4.91 | 4.91 | 5.08 | 4.88 | 5.28M |
| June 16, 2026 | 5.12 | 5.05 | 5.05 | 5.12 | 4.99 | 4.24M |
| June 15, 2026 | 5.13 | 5.11 | 5.11 | 5.25 | 5.04 | 5.3M |
| June 12, 2026 | 5.08 | 5.13 | 5.13 | 5.17 | 4.98 | 5.23M |
| June 11, 2026 | 5.1 | 5.05 | 5.05 | 5.14 | 4.96 | 4.75M |
| June 10, 2026 | 5.06 | 5.12 | 5.12 | 5.14 | 5.01 | 6.6M |
| June 09, 2026 | 5.14 | 5.07 | 5.07 | 5.17 | 5.03 | 4.56M |
| June 08, 2026 | 5.19 | 5.12 | 5.12 | 5.28 | 5.03 | 6.53M |
| June 05, 2026 | 5.24 | 5.29 | 5.29 | 5.36 | 5.17 | 5.49M |
| June 04, 2026 | 5.28 | 5.25 | 5.25 | 5.38 | 5.19 | 5.51M |
| June 03, 2026 | 5.37 | 5.31 | 5.31 | 5.41 | 5.28 | 6.04M |
| June 02, 2026 | 5.54 | 5.41 | 5.41 | 5.55 | 5.38 | 7.81M |
| June 01, 2026 | 5.37 | 5.55 | 5.55 | 5.57 | 5.29 | 10.26M |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.31 | 6.41M |