Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS) SHH

5.31

-0.1(-1.85%)

Updated at June 03 11:29AM

Currency In CNY

600796.SS Historical Return

If you invested ¥1000 in Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS) 10 years ago, it would be worth ¥578.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.45, while ¥1000 invested 1 year ago would be worth ¥940.04. This corresponds to total returns of -42.19%, 20.05%, -6%, respectively, with annualized returns of -5.33%, 3.72%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600796.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.545.415.415.555.387.81M
June 01, 20265.375.555.555.575.2910.26M
May 29, 20265.355.355.355.455.316.41M
May 28, 20265.245.345.345.385.236.13M
May 27, 20265.395.35.35.425.226.46M
May 26, 20265.475.395.395.475.346.15M
May 25, 20265.525.485.485.575.416.32M
May 22, 20265.55.525.525.565.426.2M
May 21, 20265.665.475.475.725.437.09M
May 20, 20265.765.645.645.775.587.01M
May 19, 20265.765.85.85.865.725M
May 18, 20265.815.785.785.835.669.99M
May 15, 20265.895.865.865.985.818.19M
May 14, 20266.075.945.946.075.937.99M
May 13, 20266.046.066.066.116.037.08M
May 12, 20266.166.036.036.166.029.39M
May 11, 20266.196.166.166.216.099.12M
May 08, 20266.166.186.186.216.127.22M
May 07, 20266.196.166.166.256.159.84M
May 06, 20266.366.226.226.386.1712.94M
April 30, 20266.396.346.346.436.36.66M
April 29, 20266.296.366.366.476.269.07M
April 28, 20266.26.246.246.316.186.47M
April 27, 20266.316.266.266.326.0610.3M
April 24, 20266.186.266.266.316.128.1M
April 23, 20266.166.246.246.256.0610.96M
April 22, 20266.156.146.146.186.15.99M
April 21, 20266.156.196.196.196.048.83M
April 20, 20266.296.156.156.336.0117.44M
April 17, 20266.426.286.286.496.268.66M
April 16, 20266.256.466.466.486.257.84M
April 15, 20266.316.296.296.396.217.18M
April 14, 20266.296.296.296.386.196.63M
April 13, 20266.356.36.36.386.247.14M
April 10, 20266.366.326.326.426.37.62M
April 09, 20266.536.356.356.66.319.18M
April 08, 20266.446.536.536.556.388.55M
April 07, 20266.16.336.336.386.0710.21M
April 03, 20266.66.146.146.626.1212.22M
April 02, 20266.656.616.616.686.519.68M
April 01, 20266.656.646.646.786.569.02M
March 31, 20266.756.596.596.856.568.53M
March 30, 20266.636.776.776.86.6210.65M
March 27, 20266.66.646.646.736.5111.49M
March 26, 20266.516.626.626.886.4919.03M
March 25, 20266.326.546.546.566.3112.32M
March 24, 20266.126.366.366.375.9813.14M
March 23, 20266.266.036.036.385.9918.03M
March 20, 20266.666.356.356.86.3518.74M
March 19, 20266.846.766.767.026.7315.55M
March 18, 20266.996.96.97.16.814.68M
March 17, 20266.96.996.997.176.8820.04M
March 16, 20266.976.96.97.176.8316.14M
March 13, 20267.087.057.057.26.9922.09M
March 12, 20266.937.067.067.116.8920.81M
March 11, 20266.986.966.967.026.8213.01M
March 10, 20266.9676.977.026.886.62M
March 09, 20266.946.956.957.066.9113.79M
March 06, 20266.797.037.037.076.7620.05M
March 05, 20266.956.846.846.996.812.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved