Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS) 10 years ago, it would be worth ¥514.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.35, while ¥1000 invested 1 year ago would be worth ¥783.47. This corresponds to total returns of -48.59%, -5.77%, -21.65%, respectively, with annualized returns of -6.43%, -1.18%, -21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.63 | 4.79 | 4.79 | 4.84 | 4.58 | 7.84M |
| July 09, 2026 | 4.69 | 4.65 | 4.65 | 4.73 | 4.5 | 6.28M |
| July 08, 2026 | 4.65 | 4.72 | 4.72 | 4.74 | 4.62 | 4.09M |
| July 07, 2026 | 4.82 | 4.69 | 4.69 | 4.82 | 4.65 | 5.11M |
| July 06, 2026 | 4.8 | 4.82 | 4.82 | 4.9 | 4.77 | 5.64M |
| July 03, 2026 | 4.75 | 4.8 | 4.8 | 4.83 | 4.73 | 6.29M |
| July 02, 2026 | 4.75 | 4.75 | 4.75 | 4.87 | 4.72 | 6.97M |
| July 01, 2026 | 4.62 | 4.74 | 4.74 | 4.81 | 4.6 | 7.16M |
| June 30, 2026 | 4.65 | 4.64 | 4.64 | 4.71 | 4.58 | 6.83M |
| June 29, 2026 | 4.66 | 4.67 | 4.67 | 4.72 | 4.51 | 8.72M |
| June 26, 2026 | 4.73 | 4.67 | 4.67 | 4.85 | 4.6 | 13.93M |
| June 25, 2026 | 4.81 | 4.79 | 4.79 | 5.2 | 4.73 | 17.27M |
| June 24, 2026 | 5.02 | 4.82 | 4.82 | 5.02 | 4.78 | 6.41M |
| June 23, 2026 | 4.89 | 5 | 5 | 5.1 | 4.89 | 7.29M |
| June 22, 2026 | 4.81 | 4.93 | 4.93 | 4.96 | 4.68 | 6.42M |
| June 18, 2026 | 4.88 | 4.86 | 4.86 | 4.91 | 4.79 | 4.37M |
| June 17, 2026 | 5.05 | 4.91 | 4.91 | 5.08 | 4.88 | 5.28M |
| June 16, 2026 | 5.12 | 5.05 | 5.05 | 5.12 | 4.99 | 4.24M |
| June 15, 2026 | 5.13 | 5.11 | 5.11 | 5.25 | 5.04 | 5.3M |
| June 12, 2026 | 5.08 | 5.13 | 5.13 | 5.17 | 4.98 | 5.23M |
| June 11, 2026 | 5.1 | 5.05 | 5.05 | 5.14 | 4.96 | 4.75M |
| June 10, 2026 | 5.06 | 5.12 | 5.12 | 5.14 | 5.01 | 6.6M |
| June 09, 2026 | 5.14 | 5.07 | 5.07 | 5.17 | 5.03 | 4.56M |
| June 08, 2026 | 5.19 | 5.12 | 5.12 | 5.28 | 5.03 | 6.53M |
| June 05, 2026 | 5.24 | 5.29 | 5.29 | 5.36 | 5.17 | 5.49M |
| June 04, 2026 | 5.28 | 5.25 | 5.25 | 5.38 | 5.19 | 5.51M |
| June 03, 2026 | 5.37 | 5.31 | 5.31 | 5.41 | 5.28 | 6.04M |
| June 02, 2026 | 5.54 | 5.41 | 5.41 | 5.55 | 5.38 | 7.81M |
| June 01, 2026 | 5.37 | 5.55 | 5.55 | 5.57 | 5.29 | 10.26M |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.31 | 6.41M |
| May 28, 2026 | 5.24 | 5.34 | 5.34 | 5.38 | 5.23 | 6.13M |
| May 27, 2026 | 5.39 | 5.3 | 5.3 | 5.42 | 5.22 | 6.46M |
| May 26, 2026 | 5.47 | 5.39 | 5.39 | 5.47 | 5.34 | 6.15M |
| May 25, 2026 | 5.52 | 5.48 | 5.48 | 5.57 | 5.41 | 6.32M |
| May 22, 2026 | 5.5 | 5.52 | 5.52 | 5.56 | 5.42 | 6.2M |
| May 21, 2026 | 5.66 | 5.47 | 5.47 | 5.72 | 5.43 | 7.09M |
| May 20, 2026 | 5.76 | 5.64 | 5.64 | 5.77 | 5.58 | 7.01M |
| May 19, 2026 | 5.76 | 5.8 | 5.8 | 5.86 | 5.72 | 5M |
| May 18, 2026 | 5.81 | 5.78 | 5.78 | 5.83 | 5.66 | 9.99M |
| May 15, 2026 | 5.89 | 5.86 | 5.86 | 5.98 | 5.81 | 8.19M |
| May 14, 2026 | 6.07 | 5.94 | 5.94 | 6.07 | 5.93 | 7.99M |
| May 13, 2026 | 6.04 | 6.06 | 6.06 | 6.11 | 6.03 | 7.08M |
| May 12, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 6.02 | 9.39M |
| May 11, 2026 | 6.19 | 6.16 | 6.16 | 6.21 | 6.09 | 9.12M |
| May 08, 2026 | 6.16 | 6.18 | 6.18 | 6.21 | 6.12 | 7.22M |
| May 07, 2026 | 6.19 | 6.16 | 6.16 | 6.25 | 6.15 | 9.84M |
| May 06, 2026 | 6.36 | 6.22 | 6.22 | 6.38 | 6.17 | 12.94M |
| April 30, 2026 | 6.39 | 6.34 | 6.34 | 6.43 | 6.3 | 6.66M |
| April 29, 2026 | 6.29 | 6.36 | 6.36 | 6.47 | 6.26 | 9.07M |
| April 28, 2026 | 6.2 | 6.24 | 6.24 | 6.31 | 6.18 | 6.47M |
| April 27, 2026 | 6.31 | 6.26 | 6.26 | 6.32 | 6.06 | 10.3M |
| April 24, 2026 | 6.18 | 6.26 | 6.26 | 6.31 | 6.12 | 8.1M |
| April 23, 2026 | 6.16 | 6.24 | 6.24 | 6.25 | 6.06 | 10.96M |
| April 22, 2026 | 6.15 | 6.14 | 6.14 | 6.18 | 6.1 | 5.99M |
| April 21, 2026 | 6.15 | 6.19 | 6.19 | 6.19 | 6.04 | 8.83M |
| April 20, 2026 | 6.29 | 6.15 | 6.15 | 6.33 | 6.01 | 17.44M |
| April 17, 2026 | 6.42 | 6.28 | 6.28 | 6.49 | 6.26 | 8.66M |
| April 16, 2026 | 6.25 | 6.46 | 6.46 | 6.48 | 6.25 | 7.84M |
| April 15, 2026 | 6.31 | 6.29 | 6.29 | 6.39 | 6.21 | 7.18M |
| April 14, 2026 | 6.29 | 6.29 | 6.29 | 6.38 | 6.19 | 6.63M |