Insigma Technology Co., Ltd. (600797.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Insigma Technology Co., Ltd. (600797.SS) 10 years ago, it would be worth ¥375.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.43, while ¥1000 invested 1 year ago would be worth ¥565.69. This corresponds to total returns of -62.42%, 7.64%, -43.43%, respectively, with annualized returns of -9.32%, 1.48%, -43.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.7 | 6.76 | 6.76 | 6.79 | 6.61 | 12.56M |
| August 20, 2026 | 6.8 | 6.81 | 6.81 | 6.82 | 6.75 | 15.06M |
| August 19, 2026 | 7.02 | 6.74 | 6.74 | 7.03 | 6.71 | 23.18M |
| August 18, 2026 | 7.15 | 7.05 | 7.05 | 7.16 | 6.98 | 29.12M |
| August 17, 2026 | 7.22 | 7.21 | 7.21 | 7.26 | 7.1 | 28.32M |
| August 14, 2026 | 7.31 | 7.29 | 7.29 | 7.38 | 7.12 | 41.5M |
| August 13, 2026 | 7.39 | 7.37 | 7.37 | 7.83 | 7.36 | 58.26M |
| August 12, 2026 | 7.51 | 7.4 | 7.4 | 7.59 | 7.38 | 47.19M |
| August 11, 2026 | 7.58 | 7.57 | 7.57 | 7.78 | 7.37 | 69.43M |
| August 10, 2026 | 7.18 | 7.46 | 7.46 | 7.63 | 7.11 | 62.27M |
| August 07, 2026 | 7.3 | 7.16 | 7.16 | 7.31 | 7.02 | 44M |
| August 06, 2026 | 7.25 | 7.33 | 7.33 | 7.48 | 7.22 | 50.23M |
| August 05, 2026 | 7.3 | 7.42 | 7.42 | 7.7 | 7.24 | 76.06M |
| August 04, 2026 | 7.23 | 7.32 | 7.32 | 7.45 | 7.23 | 48.51M |
| August 03, 2026 | 7.15 | 7.2 | 7.2 | 7.28 | 7.06 | 44.51M |
| July 31, 2026 | 6.83 | 7.04 | 7.04 | 7.14 | 6.8 | 50.44M |
| July 30, 2026 | 6.81 | 6.73 | 6.73 | 6.98 | 6.72 | 29.05M |
| July 29, 2026 | 6.84 | 6.88 | 6.88 | 6.92 | 6.75 | 29.27M |
| July 28, 2026 | 6.67 | 6.84 | 6.84 | 6.9 | 6.62 | 29.88M |
| July 27, 2026 | 6.66 | 6.79 | 6.79 | 6.79 | 6.52 | 27.58M |
| July 24, 2026 | 7.05 | 6.66 | 6.66 | 7.05 | 6.66 | 46.39M |
| July 23, 2026 | 7 | 7.17 | 7.17 | 7.18 | 6.89 | 56.68M |
| July 22, 2026 | 6.78 | 7.18 | 7.18 | 7.26 | 6.66 | 95.99M |
| July 21, 2026 | 6.91 | 6.81 | 6.81 | 6.97 | 6.65 | 94.69M |
| July 20, 2026 | 6.28 | 6.85 | 6.85 | 6.85 | 6.28 | 93.59M |
| July 17, 2026 | 6.46 | 6.23 | 6.23 | 6.6 | 6.18 | 30.32M |
| July 16, 2026 | 6.26 | 6.5 | 6.5 | 6.78 | 6.23 | 33.42M |
| July 15, 2026 | 6.11 | 6.31 | 6.31 | 6.4 | 6.11 | 20.69M |
| July 14, 2026 | 6.18 | 6.2 | 6.2 | 6.24 | 6.01 | 18.02M |
| July 13, 2026 | 6.44 | 6.2 | 6.2 | 6.52 | 6.18 | 22.07M |
| July 10, 2026 | 6.25 | 6.48 | 6.48 | 6.66 | 6.17 | 28.46M |
| July 09, 2026 | 6.3 | 6.33 | 6.33 | 6.36 | 6.17 | 19.31M |
| July 08, 2026 | 6.11 | 6.33 | 6.33 | 6.38 | 6.1 | 22.77M |
| July 07, 2026 | 6.33 | 6.12 | 6.12 | 6.33 | 6.08 | 16.92M |
| July 06, 2026 | 6.5 | 6.32 | 6.32 | 6.51 | 6.31 | 16.48M |
| July 03, 2026 | 6.44 | 6.5 | 6.5 | 6.56 | 6.43 | 16.79M |
| July 02, 2026 | 6.58 | 6.46 | 6.46 | 6.72 | 6.45 | 22.68M |
| July 01, 2026 | 6.41 | 6.58 | 6.58 | 6.69 | 6.41 | 26.74M |
| June 30, 2026 | 6.26 | 6.4 | 6.4 | 6.46 | 6.21 | 21.97M |
| June 29, 2026 | 6.28 | 6.24 | 6.24 | 6.36 | 6.14 | 23.25M |
| June 26, 2026 | 6.6 | 6.29 | 6.29 | 6.62 | 6.28 | 25.45M |
| June 25, 2026 | 6.82 | 6.63 | 6.63 | 6.82 | 6.58 | 26.41M |
| June 24, 2026 | 6.99 | 6.83 | 6.83 | 7.01 | 6.67 | 26.82M |
| June 23, 2026 | 7.11 | 7.04 | 7.04 | 7.22 | 7.01 | 21.34M |
| June 22, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 6.8 | 30.75M |
| June 18, 2026 | 7.2 | 7.1 | 7.1 | 7.21 | 7.05 | 17.37M |
| June 17, 2026 | 7.29 | 7.21 | 7.21 | 7.34 | 7.17 | 19.7M |
| June 16, 2026 | 7.31 | 7.34 | 7.34 | 7.38 | 7.18 | 19.62M |
| June 15, 2026 | 7.27 | 7.35 | 7.35 | 7.39 | 7.27 | 14.82M |
| June 12, 2026 | 7.31 | 7.24 | 7.24 | 7.35 | 7.18 | 17.92M |
| June 11, 2026 | 7.52 | 7.22 | 7.22 | 7.56 | 7.18 | 27.68M |
| June 10, 2026 | 7.39 | 7.66 | 7.66 | 7.7 | 7.35 | 31.76M |
| June 09, 2026 | 7.4 | 7.48 | 7.48 | 7.61 | 7.26 | 23.99M |
| June 08, 2026 | 7.3 | 7.34 | 7.34 | 7.59 | 7.22 | 28.06M |
| June 05, 2026 | 7.56 | 7.67 | 7.67 | 7.93 | 7.54 | 34.72M |
| June 04, 2026 | 7.8 | 7.59 | 7.59 | 7.87 | 7.55 | 43.16M |
| June 03, 2026 | 7.88 | 7.97 | 7.97 | 8.05 | 7.77 | 59.71M |
| June 02, 2026 | 8.15 | 8.25 | 8.25 | 8.55 | 8.05 | 104.52M |
| June 01, 2026 | 7.47 | 7.77 | 7.77 | 7.77 | 7.47 | 23.64M |
| May 29, 2026 | 7.4 | 7.06 | 7.06 | 7.46 | 7.02 | 28.94M |