Insigma Technology Co., Ltd. (600797.SS) SHH

11.33

-0.1(-0.87%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.0111.3411.3412.0611.34140.81M
September 25, 202512.1812.2312.2312.5811.8223.42M
September 24, 202511.7112.1812.1812.6811.28243.87M
September 23, 202511.812.0712.0712.2611.6298.65M
September 22, 202511.1911.5911.5911.5911.06203.47M
September 19, 202510.7410.5410.5410.810.552.07M
September 18, 202510.8710.7510.7511.1110.6392.92M
September 17, 202510.8410.9310.9311.1610.7461.58M
September 16, 202510.8810.910.910.910.7248.6M
September 15, 202510.8110.8710.8711.0910.6870.11M
September 12, 202511.210.9410.9411.4110.9396.16M
September 11, 202510.8611.0311.0311.0610.5586.5M
September 10, 202510.5110.7410.7410.910.582.06M
September 09, 202510.7610.4610.4610.7610.4361.08M
September 08, 202510.6810.7610.7610.8210.5864.23M
September 05, 202510.4610.7110.7110.7410.3564.27M
September 04, 202510.7810.4710.4710.9510.2590.14M
September 03, 202511.1610.7710.7711.2710.77103.87M
September 02, 202511.6911.3211.3211.7311.09192.54M
September 01, 202511.8311.9711.9712.3511.83261.43M
August 29, 202511.4511.2311.2311.4811.16103.53M
August 28, 202511.6811.5611.5611.8111.14198.34M
August 27, 202512.6512.0412.0412.7812208.95M
August 26, 202511.9512.7312.7313.2911.95276.8M
August 25, 202512.7912.2312.2313.1512.17336.4M
August 22, 202511.0511.9511.9511.9510.95181.25M
August 21, 202510.9710.8610.8611.0710.7380.99M
August 20, 202511.1110.9610.9611.210.69101.61M
August 19, 202511.2111.0911.0911.4311.04128.98M
August 18, 202510.811.4311.4311.710.63202.36M
August 15, 202510.6810.6810.6810.8310.5151.59M
August 14, 202510.2710.5810.5810.8410.06188.68M
August 13, 20259.9110.2810.2810.479.87161.5M
August 12, 20259.859.969.9610.159.7677M
August 11, 20259.759.869.869.939.7554.29M
August 08, 202510.339.899.8910.459.88106.93M
August 07, 20251010.1810.1810.269.83130.59M
August 06, 20259.949.969.9610.059.877.44M
August 05, 20259.819.969.9610.089.74113.62M
August 04, 20259.759.989.9810.39.65177.7M
August 01, 20259.459.429.429.459.2146.6M
July 31, 20259.419.399.399.639.3646.77M
July 30, 20259.589.389.389.589.3450.27M
July 29, 20259.639.599.599.699.4646.92M
July 28, 20259.879.719.719.889.5778.88M
July 25, 20259.729.799.799.839.6378.39M
July 24, 20259.49.79.79.869.38108.47M
July 23, 20259.389.399.399.599.3349.44M
July 22, 20259.569.439.439.589.3658.94M
July 21, 20259.659.599.599.79.5350.52M
July 18, 20259.79.679.679.789.6144.03M
July 17, 20259.469.79.79.89.4477.5M
July 16, 20259.649.549.549.779.566.01M
July 15, 20259.489.629.629.669.3372.22M
July 14, 20259.539.489.489.539.3641.18M
July 11, 20259.369.549.549.629.2868M
July 10, 20259.449.399.399.489.3328.56M
July 09, 20259.59.449.449.529.4136.98M
July 08, 20259.39.539.539.569.2755.74M
July 07, 20259.269.319.319.459.230.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved