Insigma Technology Co., Ltd. (600797.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Insigma Technology Co., Ltd. (600797.SS) 10 years ago, it would be worth ¥677.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.85, while ¥1000 invested 1 year ago would be worth ¥792.91. This corresponds to total returns of -32.26%, 4.99%, -20.71%, respectively, with annualized returns of -3.82%, 0.98%, -20.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.2 | 7.1 | 7.1 | 7.21 | 7.05 | 17.37M |
| June 17, 2026 | 7.29 | 7.21 | 7.21 | 7.34 | 7.17 | 19.7M |
| June 16, 2026 | 7.31 | 7.34 | 7.34 | 7.38 | 7.18 | 19.62M |
| June 15, 2026 | 7.27 | 7.35 | 7.35 | 7.39 | 7.27 | 14.82M |
| June 12, 2026 | 7.31 | 7.24 | 7.24 | 7.35 | 7.18 | 17.92M |
| June 11, 2026 | 7.52 | 7.22 | 7.22 | 7.56 | 7.18 | 27.68M |
| June 10, 2026 | 7.39 | 7.66 | 7.66 | 7.7 | 7.35 | 31.76M |
| June 09, 2026 | 7.4 | 7.48 | 7.48 | 7.61 | 7.26 | 23.99M |
| June 08, 2026 | 7.3 | 7.34 | 7.34 | 7.59 | 7.22 | 28.06M |
| June 05, 2026 | 7.56 | 7.67 | 7.67 | 7.93 | 7.54 | 34.72M |
| June 04, 2026 | 7.8 | 7.59 | 7.59 | 7.87 | 7.55 | 43.16M |
| June 03, 2026 | 7.88 | 7.97 | 7.97 | 8.05 | 7.77 | 59.71M |
| June 02, 2026 | 8.15 | 8.25 | 8.25 | 8.55 | 8.05 | 104.52M |
| June 01, 2026 | 7.47 | 7.77 | 7.77 | 7.77 | 7.47 | 23.64M |
| May 29, 2026 | 7.4 | 7.06 | 7.06 | 7.46 | 7.02 | 28.94M |
| May 28, 2026 | 7.38 | 7.38 | 7.38 | 7.48 | 7.21 | 28.02M |
| May 27, 2026 | 7.87 | 7.44 | 7.44 | 7.93 | 7.42 | 55.64M |
| May 26, 2026 | 8.48 | 8.19 | 8.19 | 8.49 | 8.09 | 28.09M |
| May 25, 2026 | 8.7 | 8.51 | 8.51 | 8.72 | 8.49 | 22.98M |
| May 22, 2026 | 8.71 | 8.7 | 8.7 | 8.82 | 8.58 | 17.76M |
| May 21, 2026 | 8.97 | 8.69 | 8.69 | 9 | 8.66 | 28.3M |
| May 20, 2026 | 9.15 | 8.93 | 8.93 | 9.2 | 8.89 | 28.19M |
| May 19, 2026 | 9.08 | 9.2 | 9.2 | 9.22 | 8.99 | 29.02M |
| May 18, 2026 | 8.99 | 9.04 | 9.04 | 9.08 | 8.93 | 18.48M |
| May 15, 2026 | 8.97 | 8.99 | 8.99 | 9.16 | 8.91 | 23.87M |
| May 14, 2026 | 9.37 | 8.97 | 8.97 | 9.41 | 8.97 | 34.1M |
| May 13, 2026 | 9.05 | 9.26 | 9.26 | 9.34 | 9.03 | 29.62M |
| May 12, 2026 | 9.2 | 9.09 | 9.09 | 9.26 | 9.07 | 35.43M |
| May 11, 2026 | 9.3 | 9.36 | 9.36 | 9.68 | 9.15 | 54.65M |
| May 08, 2026 | 9.17 | 9.2 | 9.2 | 9.3 | 9.09 | 29.05M |
| May 07, 2026 | 9.08 | 9.17 | 9.17 | 9.19 | 9.01 | 29.7M |
| May 06, 2026 | 8.86 | 9.03 | 9.03 | 9.11 | 8.85 | 35.64M |
| April 30, 2026 | 8.76 | 8.76 | 8.76 | 8.9 | 8.68 | 22.76M |
| April 29, 2026 | 8.7 | 8.82 | 8.82 | 8.92 | 8.7 | 20.45M |
| April 28, 2026 | 8.86 | 8.68 | 8.68 | 8.93 | 8.67 | 25.21M |
| April 27, 2026 | 9.06 | 8.92 | 8.92 | 9.07 | 8.81 | 26.71M |
| April 24, 2026 | 9.1 | 9.1 | 9.1 | 9.31 | 8.87 | 37.44M |
| April 23, 2026 | 9.13 | 9.15 | 9.15 | 9.3 | 9.1 | 28.41M |
| April 22, 2026 | 9.07 | 9.19 | 9.19 | 9.25 | 9.01 | 31.34M |
| April 21, 2026 | 9.35 | 9.12 | 9.12 | 9.35 | 9.09 | 46.29M |
| April 20, 2026 | 9.28 | 9.49 | 9.49 | 9.66 | 9.18 | 57.14M |
| April 17, 2026 | 9.5 | 9.36 | 9.36 | 9.62 | 9.33 | 36.97M |
| April 16, 2026 | 9.22 | 9.5 | 9.5 | 9.58 | 9.15 | 51.3M |
| April 15, 2026 | 9.26 | 9.15 | 9.15 | 9.3 | 9.1 | 21.63M |
| April 14, 2026 | 9.24 | 9.25 | 9.25 | 9.36 | 9.16 | 27.39M |
| April 13, 2026 | 9.03 | 9.12 | 9.12 | 9.19 | 8.95 | 18.65M |
| April 10, 2026 | 9.1 | 9.12 | 9.12 | 9.22 | 9.06 | 24.08M |
| April 09, 2026 | 9.09 | 9.01 | 9.01 | 9.11 | 8.97 | 26.87M |
| April 08, 2026 | 8.9 | 9.24 | 9.24 | 9.24 | 8.89 | 43.83M |
| April 07, 2026 | 8.73 | 8.68 | 8.68 | 8.78 | 8.58 | 16.57M |
| April 03, 2026 | 8.93 | 8.75 | 8.74 | 8.94 | 8.7 | 15.3M |
| April 02, 2026 | 9.01 | 8.85 | 8.85 | 9.1 | 8.8 | 20.8M |
| April 01, 2026 | 9.1 | 9.12 | 9.12 | 9.23 | 9.04 | 25.59M |
| March 31, 2026 | 9.01 | 8.94 | 8.94 | 9.17 | 8.92 | 19.73M |
| March 30, 2026 | 8.85 | 9.07 | 9.07 | 9.08 | 8.77 | 22.87M |
| March 27, 2026 | 8.7 | 8.92 | 8.92 | 8.96 | 8.66 | 16.57M |
| March 26, 2026 | 9.16 | 8.85 | 8.85 | 9.2 | 8.82 | 29.17M |
| March 25, 2026 | 8.87 | 9.21 | 9.21 | 9.32 | 8.87 | 36.9M |
| March 24, 2026 | 8.81 | 8.87 | 8.87 | 8.88 | 8.61 | 26.7M |
| March 23, 2026 | 9.07 | 8.65 | 8.65 | 9.07 | 8.55 | 43.75M |