Insigma Technology Co., Ltd. (600797.SS) SHH

10.62

-0.41(-3.72%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4711.0311.0311.1210.41105.03M
December 03, 202510.8310.4210.4210.8610.4153.45M
December 02, 20251110.8410.8411.0310.850.11M
December 01, 202510.7511.1111.1111.3510.6586.59M
November 28, 202510.7710.8210.8210.8610.5656.01M
November 27, 202511.0210.8210.8211.0710.8187.87M
November 26, 202511.2311.2111.2111.6511.11128.58M
November 25, 202511.4211.2811.2811.611.25152.25M
November 24, 202511.211.3811.3811.4710.83145.16M
November 21, 202510.5211.0311.0311.2810.49140.96M
November 20, 202510.5710.6910.6910.910.4864.9M
November 19, 202510.710.4510.4510.7410.3944.17M
November 18, 202510.5610.7510.7510.8310.5163.96M
November 17, 202510.3410.6410.6410.6910.2757.26M
November 14, 202510.310.4110.4110.6710.2754.85M
November 13, 202510.1210.4610.4610.4710.0744.69M
November 12, 202510.3210.1510.1510.3710.131.5M
November 11, 202510.4710.3810.3810.5610.3829.32M
November 10, 202510.4210.4810.4810.5410.4125.5M
November 07, 202510.4810.4510.4510.7810.3542.23M
November 06, 202510.6210.5210.5210.6510.4328.82M
November 05, 202510.5310.5810.5810.6310.433.59M
November 04, 202510.8310.6510.6510.8410.5741.74M
November 03, 202510.6810.9210.9210.9310.5755.49M
October 31, 202510.5610.6710.6710.7810.565M
October 30, 202510.5810.3910.3910.5810.3834.18M
October 29, 202510.4810.5710.5710.5710.433.88M
October 28, 202510.510.5210.5210.610.4232.86M
October 27, 202510.6510.5210.5210.710.4440.15M
October 24, 202510.3310.4710.4710.5410.3338.17M
October 23, 202510.2310.310.310.310.0529.26M
October 22, 202510.2810.2710.2710.3310.2124.1M
October 21, 202510.310.3610.3610.4610.1633.03M
October 20, 202510.1810.2210.2210.3210.1427.12M
October 17, 202510.5910.110.110.5910.0843.58M
October 16, 202510.710.5210.5210.7310.5136.15M
October 15, 202510.6110.7910.7910.7910.4539.85M
October 14, 202510.8810.5910.5911.0810.5753.6M
October 13, 202510.4110.8710.8710.910.3553.97M
October 10, 202511.3711.0411.0411.381170.16M
October 09, 202511.2711.5111.5111.6211.192.78M
September 30, 202511.4611.2611.2611.5311.2281.97M
September 29, 202511.6611.4311.4311.8611.3497.72M
September 26, 202512.0111.3411.3412.0611.34140.81M
September 25, 202512.1812.2312.2312.5811.8223.42M
September 24, 202511.7112.1812.1812.6811.28243.87M
September 23, 202511.812.0712.0712.2611.6298.65M
September 22, 202511.1911.5911.5911.5911.06203.47M
September 19, 202510.7410.5410.5410.810.552.07M
September 18, 202510.8710.7510.7511.1110.6392.92M
September 17, 202510.8410.9310.9311.1610.7461.58M
September 16, 202510.8810.910.910.910.7248.6M
September 15, 202510.8110.8710.8711.0910.6870.11M
September 12, 202511.210.9410.9411.4110.9396.16M
September 11, 202510.8611.0311.0311.0610.5586.5M
September 10, 202510.5110.7410.7410.910.582.06M
September 09, 202510.7610.4610.4610.7610.4361.08M
September 08, 202510.6810.7610.7610.8210.5864.23M
September 05, 202510.4610.7110.7110.7410.3564.27M
September 04, 202510.7810.4710.4710.9510.2590.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved