Insigma Technology Co., Ltd. (600797.SS) SHH

Currency In CNY

AD

600797.SS Historical Return

If you invested ¥1000 in Insigma Technology Co., Ltd. (600797.SS) 10 years ago, it would be worth ¥432.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.52, while ¥1000 invested 1 year ago would be worth ¥603.81. This corresponds to total returns of -56.78%, -0.45%, -39.62%, respectively, with annualized returns of -8.04%, -0.09%, -39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600797.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.826.776.776.836.739.73M
September 09, 20266.946.866.866.946.7814.64M
September 08, 20266.896.926.926.976.8411.6M
September 07, 20266.956.886.886.966.8414.92M
September 04, 20266.976.966.967.096.9219.79M
September 03, 202676.926.927.096.912.54M
September 02, 20267777.076.9214.8M
September 01, 20266.97.087.087.126.8826.91M
August 31, 20266.86.916.916.936.7116.08M
August 28, 20266.86.866.866.936.818.67M
August 27, 20266.776.86.86.86.7311.79M
August 26, 20266.766.776.776.816.7111.39M
August 25, 20266.616.766.766.786.5911.24M
August 24, 20266.796.666.666.796.5813.02M
August 21, 20266.76.766.766.796.6112.56M
August 20, 20266.86.816.816.826.7515.06M
August 19, 20267.026.746.747.036.7123.18M
August 18, 20267.157.057.057.166.9829.12M
August 17, 20267.227.217.217.267.128.32M
August 14, 20267.317.297.297.387.1241.5M
August 13, 20267.397.377.377.837.3658.26M
August 12, 20267.517.47.47.597.3847.19M
August 11, 20267.587.577.577.787.3769.43M
August 10, 20267.187.467.467.637.1162.27M
August 07, 20267.37.167.167.317.0244M
August 06, 20267.257.337.337.487.2250.23M
August 05, 20267.37.427.427.77.2476.06M
August 04, 20267.237.327.327.457.2348.51M
August 03, 20267.157.27.27.287.0644.51M
July 31, 20266.837.047.047.146.850.44M
July 30, 20266.816.736.736.986.7229.05M
July 29, 20266.846.886.886.926.7529.27M
July 28, 20266.676.846.846.96.6229.88M
July 27, 20266.666.796.796.796.5227.58M
July 24, 20267.056.666.667.056.6646.39M
July 23, 202677.177.177.186.8956.68M
July 22, 20266.787.187.187.266.6695.99M
July 21, 20266.916.816.816.976.6594.69M
July 20, 20266.286.856.856.856.2893.59M
July 17, 20266.466.236.236.66.1830.32M
July 16, 20266.266.56.56.786.2333.42M
July 15, 20266.116.316.316.46.1120.69M
July 14, 20266.186.26.26.246.0118.02M
July 13, 20266.446.26.26.526.1822.07M
July 10, 20266.256.486.486.666.1728.46M
July 09, 20266.36.336.336.366.1719.31M
July 08, 20266.116.336.336.386.122.77M
July 07, 20266.336.126.126.336.0816.92M
July 06, 20266.56.326.326.516.3116.48M
July 03, 20266.446.56.56.566.4316.79M
July 02, 20266.586.466.466.726.4522.68M
July 01, 20266.416.586.586.696.4126.74M
June 30, 20266.266.46.46.466.2121.97M
June 29, 20266.286.246.246.366.1423.25M
June 26, 20266.66.296.296.626.2825.45M
June 25, 20266.826.636.636.826.5826.41M
June 24, 20266.996.836.837.016.6726.82M
June 23, 20267.117.047.047.227.0121.34M
June 22, 20267.17.167.167.166.830.75M
June 18, 20267.27.17.17.217.0517.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved