Insigma Technology Co., Ltd. (600797.SS) SHH

Currency In CNY

AD

600797.SS Historical Return

If you invested ¥1000 in Insigma Technology Co., Ltd. (600797.SS) 10 years ago, it would be worth ¥434.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.18, while ¥1000 invested 1 year ago would be worth ¥705.41. This corresponds to total returns of -56.54%, 10.52%, -29.46%, respectively, with annualized returns of -7.99%, 2.02%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600797.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.837.047.047.146.850.44M
July 30, 20266.816.736.736.986.7229.05M
July 29, 20266.846.886.886.926.7529.27M
July 28, 20266.676.846.846.96.6229.88M
July 27, 20266.666.796.796.796.5227.58M
July 24, 20267.056.666.667.056.6646.39M
July 23, 202677.177.177.186.8956.68M
July 22, 20266.787.187.187.266.6695.99M
July 21, 20266.916.816.816.976.6594.69M
July 20, 20266.286.856.856.856.2893.59M
July 17, 20266.466.236.236.66.1830.32M
July 16, 20266.266.56.56.786.2333.42M
July 15, 20266.116.316.316.46.1120.69M
July 14, 20266.186.26.26.246.0118.02M
July 13, 20266.446.26.26.526.1822.07M
July 10, 20266.256.486.486.666.1728.46M
July 09, 20266.36.336.336.366.1719.31M
July 08, 20266.116.336.336.386.122.77M
July 07, 20266.336.126.126.336.0816.92M
July 06, 20266.56.326.326.516.3116.48M
July 03, 20266.446.56.56.566.4316.79M
July 02, 20266.586.466.466.726.4522.68M
July 01, 20266.416.586.586.696.4126.74M
June 30, 20266.266.46.46.466.2121.97M
June 29, 20266.286.246.246.366.1423.25M
June 26, 20266.66.296.296.626.2825.45M
June 25, 20266.826.636.636.826.5826.41M
June 24, 20266.996.836.837.016.6726.82M
June 23, 20267.117.047.047.227.0121.34M
June 22, 20267.17.167.167.166.830.75M
June 18, 20267.27.17.17.217.0517.37M
June 17, 20267.297.217.217.347.1719.7M
June 16, 20267.317.347.347.387.1819.62M
June 15, 20267.277.357.357.397.2714.82M
June 12, 20267.317.247.247.357.1817.92M
June 11, 20267.527.227.227.567.1827.68M
June 10, 20267.397.667.667.77.3531.76M
June 09, 20267.47.487.487.617.2623.99M
June 08, 20267.37.347.347.597.2228.06M
June 05, 20267.567.677.677.937.5434.72M
June 04, 20267.87.597.597.877.5543.16M
June 03, 20267.887.977.978.057.7759.71M
June 02, 20268.158.258.258.558.05104.52M
June 01, 20267.477.777.777.777.4723.64M
May 29, 20267.47.067.067.467.0228.94M
May 28, 20267.387.387.387.487.2128.02M
May 27, 20267.877.447.447.937.4255.64M
May 26, 20268.488.198.198.498.0928.09M
May 25, 20268.78.518.518.728.4922.98M
May 22, 20268.718.78.78.828.5817.76M
May 21, 20268.978.698.6998.6628.3M
May 20, 20269.158.938.939.28.8928.19M
May 19, 20269.089.29.29.228.9929.02M
May 18, 20268.999.049.049.088.9318.48M
May 15, 20268.978.998.999.168.9123.87M
May 14, 20269.378.978.979.418.9734.1M
May 13, 20269.059.269.269.349.0329.62M
May 12, 20269.29.099.099.269.0735.43M
May 11, 20269.39.369.369.689.1554.65M
May 08, 20269.179.29.29.39.0929.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved