Ningbo Marine Company Limited (600798.SS) SHH

3.87

-0.09(-2.27%)

Updated at September 09 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.823.853.853.853.7521.19M
September 04, 20253.833.823.823.853.7927.43M
September 03, 20253.933.843.843.963.8440.01M
September 02, 20253.994.014.014.093.9958.76M
September 01, 20253.93.913.913.923.8516.66M
August 29, 20253.943.893.893.953.8817.81M
August 28, 20253.963.913.913.993.8332.66M
August 27, 20254.033.963.964.043.9640.89M
August 26, 20254.044.044.044.054.0124.66M
August 25, 20254.044.044.044.064.0233.32M
August 22, 20254.044.044.044.06430.69M
August 21, 20254.044.054.054.064.0235.19M
August 20, 20254.014.034.034.033.9826.54M
August 19, 20254.044.024.024.044.0127.43M
August 18, 20254.044.044.044.054.0136.45M
August 15, 20254.044.054.054.064.0130.81M
August 14, 20254.124.044.044.154.0352.69M
August 13, 20254.194.174.174.24.1193.9M
August 12, 20254.124.314.314.44.1152.46M
August 11, 20254.014.054.054.053.9925.98M
August 08, 20254.014.014.014.04423.54M
August 07, 20254.054.024.024.064.0122.57M
August 06, 20254.044.044.044.053.9924.65M
August 05, 20253.984.044.044.043.9829.49M
August 04, 20253.963.983.983.993.9125.92M
August 01, 20253.96444.073.9637.32M
July 31, 20254.043.943.944.043.9442.9M
July 30, 20254.14.084.084.154.0540.15M
July 29, 20254.134.094.094.134.0241.14M
July 28, 20254.164.134.134.224.1135.52M
July 25, 20254.284.184.184.284.1650.14M
July 24, 20254.24.264.264.274.1758.25M
July 23, 20254.24.184.184.284.1650.27M
July 22, 20254.254.224.224.264.1660.82M
July 21, 20254.294.274.274.34.2550.27M
July 18, 20254.314.34.34.354.2834.38M
July 17, 20254.354.314.314.354.2856.93M
July 16, 20254.414.364.364.474.3485.34M
July 15, 20254.334.524.524.584.26126.1M
July 14, 20254.364.384.384.434.3555.96M
July 11, 20254.364.374.374.424.364.75M
July 10, 20254.474.44.44.494.3677.31M
July 09, 20254.534.514.494.624.49102.14M
July 08, 20254.654.654.634.784.58118.69M
July 07, 20254.454.554.534.614.4184.56M
July 04, 20254.654.574.554.794.56119.77M
July 03, 20254.754.714.694.784.61148.88M
July 02, 20254.774.94.885.14.64262.28M
July 01, 20254.54.724.74.884.4210.55M
June 30, 20254.424.564.544.574.37141.43M
June 27, 20254.464.484.464.524.34155.7M
June 26, 20254.334.644.624.784.28242.45M
June 25, 20254.554.434.414.694.42261.49M
June 24, 20254.764.914.895.164.57365.4M
June 23, 20254.84.84.84.84.815.38M
June 20, 20253.934.364.364.363.81170.9M
June 19, 20254.13.963.964.183.92141.47M
June 18, 20254.424.224.224.564.2176.62M
June 17, 20254.164.524.524.664264.89M
June 16, 20254.114.254.254.363.95158.76M