ENN Natural Gas Co., Ltd. (600803.SS) SHH

Currency In CNY

AD

600803.SS Historical Return

If you invested ¥1000 in ENN Natural Gas Co., Ltd. (600803.SS) 10 years ago, it would be worth ¥2,253.22 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.23, while ¥1000 invested 1 year ago would be worth ¥1,034.99. This corresponds to total returns of 125.32%, 30.92%, 3.5%, respectively, with annualized returns of 8.46%, 5.54%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600803.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202620.5820.7220.7220.8220.47.24M
November 11, 202620.7720.7120.7121.0620.638.72M
November 10, 202621.6620.7920.7921.8420.7414.32M
November 09, 202621.3621.8621.862221.212.07M
November 06, 202620.8521.3121.3121.4620.717.46M
November 05, 202621.0120.8520.8521.0920.619.36M
November 04, 202621.1921.0921.0921.5520.910.74M
November 03, 202620.4521.1621.1621.2820.3513.9M
November 02, 202620.6120.4520.4521.2420.2414.01M
October 30, 202620.6920.7220.7220.9920.377.75M
October 29, 202620.4620.7420.7420.8520.47.77M
October 28, 202620.1920.4520.4520.5420.087.98M
October 27, 202620.0420.220.220.2519.98.32M
October 26, 202619.620.0420.0420.2819.559.82M
October 23, 202619.919.5719.5720.0819.4210.33M
October 22, 202619.8319.9219.9220.0719.59.64M
October 21, 202620.119.8319.8320.1519.84.88M
October 20, 202620.1120.0720.0720.2919.817.9M
October 19, 202619.920.1120.1120.319.78.02M
October 16, 202619.7419.919.920.119.619.46M
October 15, 202619.819.7419.7419.9819.4511.49M
October 14, 202619.3719.8519.8520.2919.2310.58M
October 13, 202619.4519.419.419.6319.26.89M
October 12, 202619.4919.519.519.8819.237.21M
October 09, 202619.4919.4919.4919.7519.459.3M
October 08, 202619.1419.4919.4919.518.8611.45M
September 30, 202618.3919.219.219.2318.3111.35M
September 29, 202618.6718.3918.3918.7918.34.26M
September 28, 202618.4918.7418.7418.818.355.92M
September 24, 202618.4918.5418.5418.6518.414.05M
September 23, 202618.5318.5818.5818.818.484.65M
September 22, 202618.8218.6318.6319.0118.515.43M
September 21, 202618.5318.8218.8218.9318.35.74M
September 18, 202618.5718.6718.6718.8718.495.61M
September 17, 202618.8318.6918.6918.8318.415.1M
September 16, 202618.7218.8318.8318.9218.477.1M
September 15, 202618.818.7218.7218.9618.664.81M
September 11, 202618.8919.0219.0219.2818.7712.53M
September 10, 20261918.7418.7419.3618.6811.05M
September 09, 202618.96191919.0818.86.7M
September 08, 202619.2118.9618.9619.5518.6212.98M
September 07, 202619.2819.2319.2319.6519.1714.96M
September 04, 202619.3819.2619.2619.4719.128.06M
September 03, 202619.0819.1919.1919.4718.8812.38M
September 02, 202618.8119.0919.0919.2318.6514.34M
September 01, 202618.2818.7418.7418.8918.1113.31M
August 31, 202618.2718.2918.2918.6317.9215.81M
August 28, 202617.5818.0218.0218.0417.56.43M
August 27, 202617.4417.5917.5917.6217.316.3M
August 26, 202617.6417.4417.4417.717.316.7M
August 25, 202617.6417.8617.8617.8617.497.7M
August 24, 202617.3817.5817.5817.8217.387.05M
August 21, 202617.617.5117.5117.9217.456.56M
August 20, 202617.8817.6217.6218.0917.3810.75M
August 19, 202617.717.917.917.9717.56.37M
August 18, 202617.4817.717.717.8417.475.67M
August 17, 202617.0817.517.517.5617.086.14M
August 14, 202617.3317.217.217.4217.183.89M
August 13, 202617.2517.3317.3317.4417.166.33M
August 12, 202617.5117.3217.3217.6417.313.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved