ENN Natural Gas Co., Ltd. (600803.SS) SHH

21.47

-0.23(-1.06%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.1221.721.722.1921.626.85M
December 03, 202521.7622.0222.0222.1521.636.78M
December 02, 202522.1321.7621.7622.221.659.21M
December 01, 202521.7921.9721.9722.2921.5117.34M
November 28, 202521.3921.321.321.5921.1311.66M
November 27, 202520.9321.2621.2621.420.8214.66M
November 26, 202520.7620.9920.9921.3220.6911.25M
November 25, 202520.3620.7720.7720.8720.2312.34M
November 24, 202520.3920.3220.3220.7720.0423.63M
November 21, 202520.8520.320.321.320.1132.79M
November 20, 202520.8420.8520.8521.0420.589.01M
November 19, 202520.4520.7120.7120.9120.310.55M
November 18, 202520.3820.4920.4920.6820.139.7M
November 17, 202520.3720.2920.2920.420.157.81M
November 14, 202520.3620.3720.3720.5620.158.99M
November 13, 202520.3820.2920.2920.5320.1111.71M
November 12, 202520.4220.4620.4620.6820.3113.77M
November 11, 202520.120.3720.3720.4820.027.61M
November 10, 202520.1720.0920.0920.2519.9910.43M
November 07, 202519.9820.120.120.3319.977.85M
November 06, 202519.92202020.2719.8213.76M
November 05, 202519.8219.9119.9120.0919.512.05M
November 04, 202519.8719.8719.8719.9819.6911.61M
November 03, 202519.4819.8819.882019.3217.37M
October 31, 20251919.5219.5219.618.9717.83M
October 30, 202519.1519.2519.2519.318.816.79M
October 29, 202518.3319.1519.1519.1518.2523.42M
October 28, 202518.4518.3718.3718.518.286.85M
October 27, 202518.4818.4218.4218.5918.357.78M
October 24, 202518.4818.4718.4718.518.356.8M
October 23, 202518.3718.5118.5118.5418.317.83M
October 22, 202518.4418.3718.3718.5318.324.79M
October 21, 202518.5318.4418.4418.618.365.57M
October 20, 202518.4218.5318.5318.5418.067.4M
October 17, 202518.518.4218.4218.6218.385.63M
October 16, 202518.4618.5518.5518.5618.365.75M
October 15, 202518.5618.6618.4818.6818.427.29M
October 14, 202518.5118.5618.3818.7218.3511.27M
October 13, 202518.5818.5118.3318.6218.249.58M
October 10, 202518.3718.7318.7318.9118.3614.74M
October 09, 202517.9718.4318.4318.4317.9611.36M
September 30, 202518.0817.9817.9818.0817.946.12M
September 29, 202518.1618.0918.0918.1617.957.79M
September 26, 202518.118.1518.1518.2117.924.67M
September 25, 202518.3118.0918.0918.3218.066.48M
September 24, 202518.1918.2518.2518.4618.127.1M
September 23, 202518.1118.1918.1918.2317.986.2M
September 22, 202518.2318.1118.1118.2417.987.39M
September 19, 202518.1318.3218.3218.3517.938.42M
September 18, 202518.5218.1618.1618.5518.069.16M
September 17, 202518.8818.5118.5118.9518.478.04M
September 16, 202519.0218.8818.8819.1818.745.07M
September 15, 202519.1318.9818.9819.2218.955.69M
September 12, 202519.0419.1319.1319.3218.969.01M
September 11, 202518.9718.9618.9619.1218.867.57M
September 10, 202518.918.9218.9219.118.859.82M
September 09, 202518.518.9918.9919.0118.4912.12M
September 08, 202518.1618.5918.5918.7818.0512.11M
September 05, 202518.1818.1318.1318.2117.927.88M
September 04, 202518.318.1718.1718.3318.057.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved