ENN Natural Gas Co., Ltd. (600803.SS) SHH

19.63

-0.2(-1.01%)

Updated at June 02 03:00PM

Currency In CNY

600803.SS Historical Return

If you invested ¥1000 in ENN Natural Gas Co., Ltd. (600803.SS) 10 years ago, it would be worth ¥2,015.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.56, while ¥1000 invested 1 year ago would be worth ¥1,088.74. This corresponds to total returns of 101.54%, 32.46%, 8.87%, respectively, with annualized returns of 7.26%, 5.78%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600803.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8319.6319.6320.1519.626.61M
June 01, 202619.5219.8319.8319.8419.189.42M
May 29, 202619.219.5519.5519.6819.158.5M
May 28, 202619.4119.2819.2819.6819.214.52M
May 27, 202619.4519.419.419.6719.24.61M
May 26, 202619.3719.6719.6719.6819.234.92M
May 25, 202619.8119.3319.3319.9119.226.74M
May 22, 202620.2219.8619.8620.3819.778.5M
May 21, 202620.6620.2120.2120.8520.149.69M
May 20, 202620.6420.8720.8721.1320.478.39M
May 19, 202620.8520.6920.6920.9520.524.71M
May 18, 202620.8420.8520.8520.9320.556.47M
May 15, 20262120.8720.8721.1920.787.35M
May 14, 202620.9121.0821.0821.4820.728.42M
May 13, 202620.5820.8320.8321.1920.528.68M
May 12, 202620.3620.6620.6620.7620.359.25M
May 11, 202620.3120.3420.3420.4520.059.95M
May 08, 202620.0620.2820.2820.3419.988.25M
May 07, 202620.120.0120.0120.2619.9511.14M
May 06, 202620.0120.3520.3520.3519.5619.5M
April 30, 202620.8720.2620.2620.8820.1826.45M
April 29, 202621.321.3921.3921.5218.96M
April 28, 202621.0321.2321.2321.3220.878.94M
April 27, 202621.1621.0821.0821.3120.819.2M
April 24, 202621.0621.221.221.5820.8312.36M
April 23, 202620.6520.9720.9721.0720.658.52M
April 22, 202621.0220.8420.8421.1920.629.85M
April 21, 202620.7221.0221.0221.0720.687.11M
April 20, 202620.7120.7820.7821.0820.710.43M
April 17, 202620.8120.7120.7121.0720.6712.82M
April 16, 202620.7520.9520.9520.9820.617.17M
April 15, 202620.9820.7720.772120.748.33M
April 14, 202620.9121212120.828.56M
April 13, 202620.9721.0121.0121.0520.612.07M
April 10, 202620.9720.820.820.9820.6513.66M
April 09, 202621.01212121.1920.8813.43M
April 08, 202620.721.1521.1521.3520.6621.07M
April 07, 202621.8121.7821.7822.1321.37.53M
April 03, 202622.5721.9121.9122.621.829.06M
April 02, 202621.9422.6722.6722.8121.9413.64M
April 01, 202622.121.9221.9222.421.8513.59M
March 31, 202622.6722.1822.1822.9522.169.71M
March 30, 202623.3322.7622.7623.4122.5815.42M
March 27, 20262222.3722.3722.6221.8113.5M
March 26, 202621.4622.1422.1422.3221.3717.5M
March 25, 202622.4221.6521.6522.5521.2733.6M
March 24, 202622.622.8722.8723.1822.616.89M
March 23, 202623.723.0723.0723.722.9421.08M
March 20, 202622.7723.6323.632422.129.99M
March 19, 202622.5323.0123.0123.4222.0626.67M
March 18, 202622.4522.0222.0222.4621.8312.79M
March 17, 202622.822.4622.4623.0622.3112.31M
March 16, 202622.9822.7822.7823.1622.5118.18M
March 13, 202622.2722.6622.6623.3922.126.06M
March 12, 202621.6422.2922.2922.4421.3227.17M
March 11, 202620.9421.2921.2921.4320.5619.27M
March 10, 20262120.921.121.420.6916.05M
March 09, 202622.8921.821.823.0121.445.68M
March 06, 202621.221.3221.3221.6821.0122.38M
March 05, 202621.921.6321.6322.7421.2534.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved