ENN Natural Gas Co., Ltd. (600803.SS) SHH

Currency In CNY

AD

600803.SS Historical Return

If you invested ¥1000 in ENN Natural Gas Co., Ltd. (600803.SS) 10 years ago, it would be worth ¥1,800.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.52, while ¥1000 invested 1 year ago would be worth ¥881.35. This corresponds to total returns of 80.05%, 5.55%, -11.87%, respectively, with annualized returns of 6.05%, 1.09%, -11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600803.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.415.515.515.6615.159.06M
July 09, 202615.7315.4215.4215.9215.1412.39M
July 08, 202616.6816.6916.6916.9316.3211.49M
July 07, 202617.1516.4116.4117.1516.3110.63M
July 06, 202616.5117.0617.0617.1116.310.71M
July 03, 202616.2816.516.516.6516.2710.58M
July 02, 202616.5116.0616.0616.5115.7811.5M
July 01, 202615.8116.2616.2616.4815.6810.18M
June 30, 202615.9515.815.816.1515.687.39M
June 29, 202616.0516.0216.0216.1915.57.96M
June 26, 202616.115.915.916.115.727.82M
June 25, 202616.316.0216.0216.5515.888.51M
June 24, 202616.6716.4316.4316.816.297.75M
June 23, 202616.3916.7216.7216.8316.310.64M
June 22, 202616.3516.4316.4316.4315.9110.58M
June 18, 202616.6116.2816.2816.6716.278.38M
June 17, 202616.916.5916.5917.0516.5314.58M
June 16, 202617.5516.8916.8917.5516.817.04M
June 15, 202618.2617.617.618.2917.3915.11M
June 12, 202618.1818.3318.3318.4517.6812.25M
June 11, 202618.118.2318.2318.3217.939.68M
June 10, 202618.217.9717.9718.3217.98.27M
June 09, 20261918.2818.2819.1418.1810.08M
June 08, 202619.2118.9518.9519.3718.846.82M
June 05, 202619.219.2119.2119.4119.17.45M
June 04, 202619.5519.2219.2219.7519.215.23M
June 03, 202619.6219.6419.6419.8119.315.67M
June 02, 202619.8319.6319.6320.1519.626.61M
June 01, 202619.5219.8319.8319.8419.189.42M
May 29, 202619.219.5519.5519.6819.158.5M
May 28, 202619.4119.2819.2819.6819.214.52M
May 27, 202619.4519.419.419.6719.24.61M
May 26, 202619.3719.6719.6719.6819.234.92M
May 25, 202619.8119.3319.3319.9119.226.74M
May 22, 202620.2219.8619.8620.3819.778.5M
May 21, 202620.6620.2120.2120.8520.149.69M
May 20, 202620.6420.8720.8721.1320.478.39M
May 19, 202620.8520.6920.6920.9520.524.71M
May 18, 202620.8420.8520.8520.9320.556.47M
May 15, 20262120.8720.8721.1920.787.35M
May 14, 202620.9121.0821.0821.4820.728.42M
May 13, 202620.5820.8320.8321.1920.528.68M
May 12, 202620.3620.6620.6620.7620.359.25M
May 11, 202620.3120.3420.3420.4520.059.95M
May 08, 202620.0620.2820.2820.3419.988.25M
May 07, 202620.120.0120.0120.2619.9511.14M
May 06, 202620.0120.3520.3520.3519.5619.5M
April 30, 202620.8720.2620.2620.8820.1826.45M
April 29, 202621.321.3921.3921.5218.96M
April 28, 202621.0321.2321.2321.3220.878.94M
April 27, 202621.1621.0821.0821.3120.819.2M
April 24, 202621.0621.221.221.5820.8312.36M
April 23, 202620.6520.9720.9721.0720.658.52M
April 22, 202621.0220.8420.8421.1920.629.85M
April 21, 202620.7221.0221.0221.0720.687.11M
April 20, 202620.7120.7820.7821.0820.710.43M
April 17, 202620.8120.7120.7121.0720.6712.82M
April 16, 202620.7520.9520.9520.9820.617.17M
April 15, 202620.9820.7720.772120.748.33M
April 14, 202620.9121212120.828.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved