Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS) SHH

0.14

-0.01(-6.67%)

Updated at June 30 03:00PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	0.14	0.14	0.14	0.14	0.14	0
July 01, 2025	0.14	0.14	0.14	0.14	0.14	0
June 30, 2025	0.15	0.14	0.14	0.16	0.14	141.7M
June 27, 2025	0.15	0.15	0.15	0.16	0.14	92.59M
June 26, 2025	0.15	0.15	0.15	0.16	0.14	64.99M
June 25, 2025	0.16	0.15	0.15	0.17	0.15	80.32M
June 24, 2025	0.18	0.17	0.17	0.18	0.16	79.67M
June 23, 2025	0.17	0.18	0.18	0.18	0.16	50.47M
June 20, 2025	0.17	0.17	0.17	0.18	0.16	52.56M
June 19, 2025	0.18	0.17	0.17	0.19	0.17	103.98M
June 18, 2025	0.18	0.18	0.18	0.19	0.18	34.95M
June 17, 2025	0.19	0.18	0.18	0.2	0.18	86.95M
June 16, 2025	0.2	0.2	0.2	0.21	0.18	107.12M
June 13, 2025	0.22	0.2	0.2	0.22	0.2	170.15M
June 12, 2025	0.23	0.22	0.22	0.24	0.21	143.1M
June 11, 2025	0.23	0.23	0.23	0.24	0.22	155.4M
June 10, 2025	0.31	0.23	0.23	0.31	0.22	401.86M
June 09, 2025	0.62	0.62	0.62	0.62	0.62	0
June 06, 2025	0.62	0.62	0.62	0.62	0.62	0
June 05, 2025	0.62	0.62	0.62	0.62	0.62	0
June 04, 2025	0.62	0.62	0.62	0.62	0.62	0
June 03, 2025	0.62	0.62	0.62	0.62	0.62	0
May 30, 2025	0.62	0.62	0.62	0.62	0.62	0
May 29, 2025	0.62	0.62	0.62	0.62	0.62	0
May 28, 2025	0.62	0.62	0.62	0.62	0.62	0
May 27, 2025	0.62	0.62	0.62	0.62	0.62	0
May 26, 2025	0.62	0.62	0.62	0.62	0.62	0
May 23, 2025	0.62	0.62	0.62	0.62	0.62	0
May 22, 2025	0.62	0.62	0.62	0.62	0.62	0
May 21, 2025	0.62	0.62	0.62	0.62	0.62	0
May 20, 2025	0.62	0.62	0.62	0.62	0.62	0
May 19, 2025	0.62	0.62	0.62	0.62	0.62	0
May 16, 2025	0.62	0.62	0.62	0.62	0.62	0
May 15, 2025	0.62	0.62	0.62	0.62	0.62	0
May 14, 2025	0.62	0.62	0.62	0.62	0.62	0
May 13, 2025	0.62	0.62	0.62	0.62	0.62	0
May 12, 2025	0.62	0.62	0.62	0.62	0.62	0
May 09, 2025	0.62	0.62	0.62	0.62	0.62	0