Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS) SHH

0.14

-0.01(-6.67%)

Updated at June 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20250.140.140.140.140.140
July 01, 20250.140.140.140.140.140
June 30, 20250.150.140.140.160.14141.7M
June 27, 20250.150.150.150.160.1492.59M
June 26, 20250.150.150.150.160.1464.99M
June 25, 20250.160.150.150.170.1580.32M
June 24, 20250.180.170.170.180.1679.67M
June 23, 20250.170.180.180.180.1650.47M
June 20, 20250.170.170.170.180.1652.56M
June 19, 20250.180.170.170.190.17103.98M
June 18, 20250.180.180.180.190.1834.95M
June 17, 20250.190.180.180.20.1886.95M
June 16, 20250.20.20.20.210.18107.12M
June 13, 20250.220.20.20.220.2170.15M
June 12, 20250.230.220.220.240.21143.1M
June 11, 20250.230.230.230.240.22155.4M
June 10, 20250.310.230.230.310.22401.86M
June 09, 20250.620.620.620.620.620
June 06, 20250.620.620.620.620.620
June 05, 20250.620.620.620.620.620
June 04, 20250.620.620.620.620.620
June 03, 20250.620.620.620.620.620
May 30, 20250.620.620.620.620.620
May 29, 20250.620.620.620.620.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved