0.14
-0.01(-6.67%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 30, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 141.7M |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 92.59M |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 64.99M |
| June 25, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 80.32M |
| June 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 79.67M |
| June 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 50.47M |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 52.56M |
| June 19, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 103.98M |
| June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 34.95M |
| June 17, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 86.95M |
| June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 107.12M |
| June 13, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 170.15M |
| June 12, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 143.1M |
| June 11, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 155.4M |
| June 10, 2025 | 0.31 | 0.23 | 0.23 | 0.31 | 0.22 | 401.86M |
| June 09, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| June 06, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| June 05, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| June 04, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| June 03, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 09, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 08, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 07, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| May 06, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| April 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| April 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 11.03M |
| April 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 11.34M |
| April 25, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.68 | 143.56M |
| April 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.33M |
| April 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.74M |
| April 22, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3.71M |
| April 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.49M |