Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS) SHH

0.14

-0.01(-6.67%)

Updated at June 30 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	0.14	0.14	0.14	0.14	0.14	0
July 01, 2025	0.14	0.14	0.14	0.14	0.14	0
June 30, 2025	0.15	0.14	0.14	0.16	0.14	141.7M
June 27, 2025	0.15	0.15	0.15	0.16	0.14	92.59M
June 26, 2025	0.15	0.15	0.15	0.16	0.14	64.99M
June 25, 2025	0.16	0.15	0.15	0.17	0.15	80.32M
June 24, 2025	0.18	0.17	0.17	0.18	0.16	79.67M
June 23, 2025	0.17	0.18	0.18	0.18	0.16	50.47M
June 20, 2025	0.17	0.17	0.17	0.18	0.16	52.56M