Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS) SHH

0.14

-0.01(-6.67%)

Updated at June 30, 2025 03:00PM

Currency In CNY

600804.SS Historical Return

If you invested ¥1000 in Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS) 10 years ago, it would be worth ¥7.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥26.62, while ¥1000 invested 1 year ago would be worth ¥225.81. This corresponds to total returns of -99.22%, -97.34%, -77.42%, respectively, with annualized returns of -38.44%, -51.56%, -77.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600804.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20250.140.140.140.140.140
July 01, 20250.140.140.140.140.140
June 30, 20250.150.140.140.160.14141.7M
June 27, 20250.150.150.150.160.1492.59M
June 26, 20250.150.150.150.160.1464.99M
June 25, 20250.160.150.150.170.1580.32M
June 24, 20250.180.170.170.180.1679.67M
June 23, 20250.170.180.180.180.1650.47M
June 20, 20250.170.170.170.180.1652.56M
June 19, 20250.180.170.170.190.17103.98M
June 18, 20250.180.180.180.190.1834.95M
June 17, 20250.190.180.180.20.1886.95M
June 16, 20250.20.20.20.210.18107.12M
June 13, 20250.220.20.20.220.2170.15M
June 12, 20250.230.220.220.240.21143.1M
June 11, 20250.230.230.230.240.22155.4M
June 10, 20250.310.230.230.310.22401.86M
June 09, 20250.620.620.620.620.620
June 06, 20250.620.620.620.620.620
June 05, 20250.620.620.620.620.620
June 04, 20250.620.620.620.620.620
June 03, 20250.620.620.620.620.620
May 30, 20250.620.620.620.620.620
May 29, 20250.620.620.620.620.620
May 28, 20250.620.620.620.620.620
May 27, 20250.620.620.620.620.620
May 26, 20250.620.620.620.620.620
May 23, 20250.620.620.620.620.620
May 22, 20250.620.620.620.620.620
May 21, 20250.620.620.620.620.620
May 20, 20250.620.620.620.620.620
May 19, 20250.620.620.620.620.620
May 16, 20250.620.620.620.620.620
May 15, 20250.620.620.620.620.620
May 14, 20250.620.620.620.620.620
May 13, 20250.620.620.620.620.620
May 12, 20250.620.620.620.620.620
May 09, 20250.620.620.620.620.620
May 08, 20250.620.620.620.620.620
May 07, 20250.620.620.620.620.620
May 06, 20250.620.620.620.620.620
April 30, 20250.620.620.620.620.620
April 29, 20250.620.620.620.620.6211.03M
April 28, 20250.650.650.650.650.6511.34M
April 25, 20250.680.680.680.710.68143.56M
April 24, 20250.720.720.720.720.724.33M
April 23, 20250.760.760.760.760.767.74M
April 22, 20250.80.80.80.80.83.71M
April 21, 20250.840.840.840.840.843.49M
April 18, 20250.880.880.880.90.8860.46M
April 17, 20250.930.930.930.930.934.69M
April 16, 20250.980.980.980.980.9811.01M
April 15, 20250.961.031.031.030.93115.82M
April 14, 20250.990.980.981.040.9892.6M
April 11, 20251.031.031.031.081.03109.74M
April 10, 20251.071.081.081.171.07220.4M
April 09, 20251.131.131.131.131.134.05M
April 08, 20251.191.191.191.191.193.87M
April 07, 20251.251.251.251.251.251.79M
April 03, 20251.321.321.321.321.324.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved