Jiangsu Yueda Investment Co., Ltd. (600805.SS) SHH

5.14

-0.11(-2.10%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.955.115.115.224.9126.45M
September 25, 20255.014.964.965.054.9513.86M
September 24, 20254.955.025.025.034.9212.94M
September 23, 20255.094.984.985.094.8919.35M
September 22, 20255.125.15.15.125.0410.93M
September 19, 20255.135.085.085.155.0414.94M
September 18, 20255.275.125.125.295.0923.52M
September 17, 20255.325.255.255.335.2318.01M
September 16, 20255.265.325.325.455.237.56M
September 15, 20255.375.265.265.445.2523.22M
September 12, 20255.465.375.375.535.3627.13M
September 11, 20255.45.475.475.475.3316.27M
September 10, 20255.425.425.425.445.3710M
September 09, 20255.495.425.425.525.3813.42M
September 08, 20255.55.485.485.575.4420.06M
September 05, 20255.45.495.495.525.413.94M
September 04, 20255.385.415.415.475.3413.55M
September 03, 20255.635.395.395.655.3619.57M
September 02, 20255.565.655.655.755.4532.1M
September 01, 20255.595.545.545.685.5327.74M
August 29, 20255.595.565.565.635.5414.6M
August 28, 20255.725.615.615.745.4528.49M
August 27, 20255.865.715.715.895.6831.86M
August 26, 20255.895.865.865.95.8126.46M
August 25, 20255.975.875.876.035.8152.38M
August 22, 20256.035.975.976.085.8877.11M
August 21, 202566.316.316.535.95119.24M
August 20, 20256.195.945.946.25.7877.75M
August 19, 20255.415.915.915.915.3828.44M
August 18, 20255.535.375.375.545.3728.63M
August 15, 20255.555.535.535.585.4516.73M
August 14, 20255.665.535.535.665.512.57M
August 13, 20255.75.635.635.725.6212.14M
August 12, 20255.75.75.75.755.6511.82M
August 11, 20255.715.685.685.735.6510.24M
August 08, 20255.625.75.75.735.5717.21M
August 07, 20255.585.645.645.715.519.42M
August 06, 20255.55.565.565.585.4614.7M
August 05, 20255.485.465.465.535.4412.49M
August 04, 20255.415.465.465.515.4112.24M
August 01, 20255.535.475.475.555.4511.82M
July 31, 20255.65.515.515.615.4712.98M
July 30, 20255.655.65.65.725.5212.02M
July 29, 20255.645.665.665.675.5412.16M
July 28, 20255.785.635.635.785.5820.26M
July 25, 20255.785.795.795.85.7111.92M
July 24, 20255.755.755.755.915.7320.98M
July 23, 20255.825.745.745.855.718.03M
July 22, 20255.615.825.825.915.6125.47M
July 21, 20255.415.655.655.755.4125.17M
July 18, 20255.395.435.435.445.3512.82M
July 17, 20255.385.45.45.495.3813.07M
July 16, 20255.465.435.435.585.3820.44M
July 15, 20255.665.395.395.685.3728.44M
July 14, 20255.435.685.685.765.4140.65M
July 11, 20255.275.435.435.655.2738.95M
July 10, 20255.265.335.335.435.1727.65M
July 09, 20255.085.295.295.315.0529.34M
July 08, 20255.075.095.095.15.059.68M
July 07, 20254.965.075.075.14.9411.9M