Jiangsu Yueda Investment Co., Ltd. (600805.SS) SHH

Currency In CNY

600805.SS Historical Return

If you invested ¥1000 in Jiangsu Yueda Investment Co., Ltd. (600805.SS) 10 years ago, it would be worth ¥498.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.97, while ¥1000 invested 1 year ago would be worth ¥781.69. This corresponds to total returns of -50.11%, -10.3%, -21.83%, respectively, with annualized returns of -6.72%, -2.15%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600805.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.39	4.44	4.44	4.46	4.38	5.07M
November 10, 2026	4.43	4.39	4.39	4.45	4.38	3.24M
November 09, 2026	4.44	4.39	4.39	4.44	4.38	5.37M
November 06, 2026	4.35	4.38	4.38	4.41	4.32	4.99M
November 05, 2026	4.34	4.41	4.41	4.42	4.31	5.99M
November 04, 2026	4.39	4.34	4.34	4.39	4.29	6.12M
November 03, 2026	4.24	4.34	4.34	4.38	4.22	8.23M
November 02, 2026	4.18	4.24	4.24	4.26	4.08	9.56M
October 30, 2026	4.29	4.18	4.18	4.32	4.16	11.43M
October 29, 2026	4.52	4.39	4.39	4.52	4.32	7.62M
October 28, 2026	4.44	4.49	4.49	4.51	4.39	7.67M
October 27, 2026	4.51	4.44	4.44	4.62	4.44	9.61M
October 26, 2026	4.47	4.54	4.54	4.56	4.43	6.1M
October 23, 2026	4.4	4.48	4.48	4.49	4.33	7.48M
October 22, 2026	4.48	4.45	4.45	4.52	4.41	7.31M
October 21, 2026	4.5	4.48	4.48	4.54	4.47	5.94M
October 20, 2026	4.47	4.49	4.49	4.51	4.4	4.99M
October 19, 2026	4.5	4.48	4.48	4.54	4.41	10.63M
October 16, 2026	4.53	4.54	4.54	4.61	4.49	7.61M
October 15, 2026	4.55	4.49	4.49	4.57	4.47	8.26M
October 14, 2026	4.66	4.61	4.61	4.69	4.6	5.75M
October 13, 2026	4.62	4.66	4.66	4.67	4.56	7.81M
October 12, 2026	4.72	4.65	4.65	4.73	4.63	6.85M
October 09, 2026	4.67	4.72	4.72	4.73	4.63	12.54M
October 08, 2026	4.6	4.65	4.65	4.72	4.6	7.26M
September 30, 2026	4.65	4.63	4.63	4.68	4.59	8.11M
September 29, 2026	4.54	4.63	4.63	4.65	4.52	7.72M
September 28, 2026	4.57	4.55	4.55	4.6	4.52	8.87M
September 24, 2026	4.55	4.56	4.56	4.64	4.53	7.35M
September 23, 2026	4.57	4.55	4.55	4.7	4.53	7.71M
September 22, 2026	4.57	4.57	4.57	4.6	4.52	6.52M
September 21, 2026	4.47	4.57	4.57	4.58	4.47	8.03M
September 18, 2026	4.48	4.48	4.48	4.55	4.46	5.95M
September 17, 2026	4.45	4.49	4.49	4.52	4.41	6.65M
September 16, 2026	4.44	4.48	4.48	4.5	4.4	5.14M
September 15, 2026	4.55	4.46	4.46	4.56	4.42	8.16M
September 11, 2026	4.6	4.58	4.58	4.61	4.49	8.35M
September 10, 2026	4.65	4.62	4.62	4.66	4.6	5.11M
September 09, 2026	4.68	4.65	4.65	4.69	4.64	4.54M
September 08, 2026	4.56	4.68	4.68	4.69	4.56	8.13M
September 07, 2026	4.58	4.59	4.59	4.67	4.55	8.13M
September 04, 2026	4.56	4.54	4.54	4.61	4.49	5.67M
September 03, 2026	4.6	4.56	4.56	4.62	4.54	5.57M
September 02, 2026	4.6	4.6	4.6	4.62	4.53	6.11M
September 01, 2026	4.59	4.63	4.63	4.67	4.59	7.02M
August 31, 2026	4.61	4.59	4.59	4.65	4.58	6.95M
August 28, 2026	4.64	4.65	4.65	4.66	4.58	5.18M
August 27, 2026	4.65	4.64	4.64	4.66	4.59	8.81M
August 26, 2026	4.62	4.68	4.68	4.73	4.62	10.64M
August 25, 2026	4.56	4.64	4.64	4.68	4.56	15.11M
August 24, 2026	4.6	4.61	4.61	4.69	4.53	17.99M
August 21, 2026	4.41	4.47	4.47	4.47	4.38	8.29M
August 20, 2026	4.35	4.42	4.42	4.43	4.35	5.11M
August 19, 2026	4.43	4.33	4.33	4.43	4.3	4.89M
August 18, 2026	4.42	4.44	4.44	4.45	4.39	5.28M
August 17, 2026	4.35	4.42	4.42	4.43	4.34	4.29M
August 14, 2026	4.41	4.37	4.37	4.44	4.35	4.31M
August 13, 2026	4.43	4.42	4.42	4.47	4.41	5.35M
August 12, 2026	4.37	4.44	4.44	4.46	4.36	6.86M
August 11, 2026	4.42	4.38	4.38	4.42	4.34	4.6M