Jinan High-tech Development Co., Ltd. (600807.SS) SHH

Currency In CNY

600807.SS Historical Return

If you invested ¥1000 in Jinan High-tech Development Co., Ltd. (600807.SS) 10 years ago, it would be worth ¥172.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.73, while ¥1000 invested 1 year ago would be worth ¥699.72. This corresponds to total returns of -82.7%, -22.33%, -30.03%, respectively, with annualized returns of -16.09%, -4.93%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600807.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.41	2.47	2.47	2.48	2.4	12.82M
November 10, 2026	2.4	2.4	2.4	2.41	2.38	6.22M
November 09, 2026	2.43	2.38	2.38	2.44	2.37	11.78M
November 06, 2026	2.39	2.4	2.4	2.45	2.35	14.6M
November 05, 2026	2.35	2.43	2.43	2.43	2.32	19.22M
November 04, 2026	2.32	2.36	2.36	2.36	2.26	21.99M
November 03, 2026	2.32	2.34	2.34	2.4	2.31	18.01M
November 02, 2026	2.3	2.34	2.34	2.35	2.25	18.78M
October 30, 2026	2.34	2.29	2.29	2.41	2.28	16.26M
October 29, 2026	2.4	2.36	2.36	2.42	2.34	10.46M
October 28, 2026	2.37	2.4	2.4	2.42	2.35	8.99M
October 27, 2026	2.47	2.37	2.37	2.5	2.37	12.46M
October 26, 2026	2.42	2.47	2.47	2.5	2.42	15.05M
October 23, 2026	2.4	2.45	2.45	2.45	2.31	22.51M
October 22, 2026	2.52	2.44	2.44	2.52	2.4	14.76M
October 21, 2026	2.51	2.51	2.51	2.58	2.49	12.98M
October 20, 2026	2.5	2.51	2.51	2.53	2.47	12.48M
October 19, 2026	2.55	2.5	2.5	2.55	2.44	18.56M
October 16, 2026	2.51	2.57	2.57	2.64	2.51	21.19M
October 15, 2026	2.56	2.49	2.49	2.57	2.45	18.12M
October 14, 2026	2.67	2.59	2.59	2.7	2.58	12.91M
October 13, 2026	2.62	2.67	2.67	2.69	2.54	18.94M
October 12, 2026	2.7	2.64	2.64	2.73	2.62	14.13M
October 09, 2026	2.67	2.7	2.7	2.71	2.55	21.87M
October 08, 2026	2.68	2.66	2.66	2.72	2.63	13.51M
September 30, 2026	2.71	2.68	2.68	2.71	2.63	13.27M
September 29, 2026	2.62	2.68	2.68	2.7	2.6	13.37M
September 28, 2026	2.64	2.62	2.62	2.66	2.59	12.41M
September 24, 2026	2.6	2.64	2.64	2.7	2.6	14.79M
September 23, 2026	2.67	2.62	2.62	2.7	2.61	12.85M
September 22, 2026	2.68	2.67	2.67	2.71	2.62	13.68M
September 21, 2026	2.58	2.68	2.68	2.69	2.56	14.08M
September 18, 2026	2.63	2.59	2.59	2.66	2.58	10.65M
September 17, 2026	2.67	2.62	2.62	2.67	2.53	14.27M
September 16, 2026	2.54	2.6	2.6	2.61	2.52	13.5M
September 15, 2026	2.64	2.55	2.55	2.66	2.54	14.89M
September 11, 2026	2.72	2.65	2.65	2.72	2.62	12.89M
September 10, 2026	2.77	2.72	2.72	2.77	2.69	12.96M
September 09, 2026	2.78	2.74	2.74	2.78	2.72	10.49M
September 08, 2026	2.7	2.76	2.76	2.77	2.69	13.25M
September 07, 2026	2.69	2.69	2.69	2.72	2.66	11.35M
September 04, 2026	2.67	2.69	2.69	2.73	2.66	13.3M
September 03, 2026	2.76	2.67	2.67	2.78	2.65	15.93M
September 02, 2026	2.74	2.77	2.77	2.79	2.67	17.11M
September 01, 2026	2.7	2.74	2.74	2.75	2.68	12.96M
August 31, 2026	2.67	2.71	2.71	2.72	2.63	22.83M
August 28, 2026	2.68	2.69	2.69	2.69	2.64	10.09M
August 27, 2026	2.66	2.67	2.67	2.68	2.64	12.16M
August 26, 2026	2.65	2.66	2.66	2.7	2.64	13.7M
August 25, 2026	2.56	2.65	2.65	2.65	2.56	13.43M
August 24, 2026	2.62	2.59	2.59	2.63	2.55	10.34M
August 21, 2026	2.58	2.62	2.62	2.64	2.54	13.61M
August 20, 2026	2.54	2.6	2.6	2.62	2.54	13.48M
August 19, 2026	2.59	2.53	2.53	2.61	2.5	14.53M
August 18, 2026	2.59	2.6	2.6	2.66	2.59	11.54M
August 17, 2026	2.61	2.61	2.61	2.63	2.55	9.04M
August 14, 2026	2.64	2.6	2.6	2.64	2.57	12.86M
August 13, 2026	2.67	2.63	2.63	2.67	2.6	15.5M
August 12, 2026	2.59	2.66	2.66	2.67	2.58	12.96M
August 11, 2026	2.6	2.6	2.6	2.63	2.57	9.56M