Jinan High-tech Development Co., Ltd. (600807.SS) SHH

Currency In CNY

600807.SS Historical Return

If you invested ¥1000 in Jinan High-tech Development Co., Ltd. (600807.SS) 10 years ago, it would be worth ¥179.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.14, while ¥1000 invested 1 year ago would be worth ¥789.16. This corresponds to total returns of -82.07%, -11.49%, -21.08%, respectively, with annualized returns of -15.78%, -2.41%, -21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600807.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.58	2.62	2.62	2.64	2.54	13.61M
August 20, 2026	2.54	2.6	2.6	2.62	2.54	13.48M
August 19, 2026	2.59	2.53	2.53	2.61	2.5	14.53M
August 18, 2026	2.59	2.6	2.6	2.66	2.59	11.54M
August 17, 2026	2.61	2.61	2.61	2.63	2.55	9.04M
August 14, 2026	2.64	2.6	2.6	2.64	2.57	12.86M
August 13, 2026	2.67	2.63	2.63	2.67	2.6	15.5M
August 12, 2026	2.59	2.66	2.66	2.67	2.58	12.96M
August 11, 2026	2.6	2.6	2.6	2.63	2.57	9.56M
August 10, 2026	2.52	2.61	2.61	2.63	2.5	18.52M
August 07, 2026	2.54	2.52	2.52	2.54	2.46	13.33M
August 06, 2026	2.51	2.54	2.54	2.56	2.47	16.58M
August 05, 2026	2.52	2.5	2.5	2.54	2.47	10.61M
August 04, 2026	2.51	2.51	2.51	2.55	2.49	12.79M
August 03, 2026	2.44	2.51	2.51	2.52	2.42	11.81M
July 31, 2026	2.41	2.44	2.44	2.45	2.4	12.43M
July 30, 2026	2.41	2.4	2.4	2.49	2.39	14.52M
July 29, 2026	2.41	2.44	2.44	2.46	2.37	15.31M
July 28, 2026	2.36	2.4	2.4	2.45	2.36	10.85M
July 27, 2026	2.3	2.38	2.38	2.38	2.29	11.55M
July 23, 2026	2.28	2.38	2.38	2.39	2.26	18.62M
July 22, 2026	2.29	2.28	2.28	2.36	2.26	10.84M
July 21, 2026	2.32	2.3	2.3	2.33	2.22	17.53M
July 20, 2026	2.42	2.31	2.31	2.48	2.28	17.26M
July 17, 2026	2.49	2.4	2.4	2.53	2.38	14.13M
July 16, 2026	2.46	2.5	2.5	2.51	2.43	16.28M
July 15, 2026	2.42	2.45	2.45	2.5	2.4	13.71M
July 14, 2026	2.34	2.43	2.43	2.43	2.33	13.58M
July 13, 2026	2.41	2.36	2.36	2.45	2.35	14.33M
July 10, 2026	2.35	2.43	2.43	2.47	2.28	20.64M
July 09, 2026	2.31	2.34	2.34	2.37	2.28	11.47M
July 08, 2026	2.32	2.33	2.33	2.36	2.28	11.33M
July 07, 2026	2.38	2.34	2.34	2.39	2.3	12.43M
July 06, 2026	2.44	2.37	2.37	2.49	2.37	14.81M
July 03, 2026	2.43	2.45	2.45	2.48	2.4	21.56M
July 02, 2026	2.56	2.41	2.41	2.56	2.39	34.89M
July 01, 2026	2.34	2.5	2.5	2.57	2.3	38.86M
June 30, 2026	2.34	2.34	2.34	2.38	2.28	14.82M
June 29, 2026	2.32	2.32	2.32	2.34	2.23	17.11M
June 26, 2026	2.38	2.3	2.3	2.4	2.3	13.68M
June 25, 2026	2.42	2.38	2.38	2.43	2.34	13.08M
June 24, 2026	2.54	2.42	2.42	2.56	2.41	16.17M
June 23, 2026	2.51	2.56	2.56	2.59	2.49	17.44M
June 22, 2026	2.47	2.5	2.5	2.52	2.38	21.44M
June 18, 2026	2.48	2.5	2.5	2.53	2.43	12.99M
June 17, 2026	2.52	2.49	2.49	2.54	2.45	11.98M
June 16, 2026	2.53	2.53	2.53	2.57	2.47	16.25M
June 15, 2026	2.59	2.53	2.53	2.66	2.53	21.05M
June 12, 2026	2.6	2.6	2.6	2.64	2.55	18.61M
June 11, 2026	2.56	2.58	2.58	2.59	2.43	18.5M
June 10, 2026	2.63	2.58	2.58	2.63	2.55	14.05M
June 09, 2026	2.65	2.64	2.64	2.69	2.6	15.25M
June 08, 2026	2.64	2.65	2.65	2.78	2.63	21.27M
June 05, 2026	2.79	2.71	2.71	2.79	2.66	34.3M
June 04, 2026	2.75	2.84	2.84	2.98	2.65	49.5M
June 03, 2026	2.73	2.77	2.77	2.79	2.68	20.7M
June 02, 2026	2.85	2.74	2.74	2.86	2.73	23.97M
June 01, 2026	2.75	2.83	2.83	2.88	2.7	26.05M
May 29, 2026	2.93	2.77	2.77	2.99	2.77	39.69M
May 28, 2026	2.89	2.96	2.96	3.12	2.84	50.91M