Jinan High-tech Development Co., Ltd. (600807.SS) SHH

2.72

-0.01999997(-0.73%)

Updated at June 03 01:45PM

Currency In CNY

600807.SS Historical Return

If you invested ¥1000 in Jinan High-tech Development Co., Ltd. (600807.SS) 10 years ago, it would be worth ¥232.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.06, while ¥1000 invested 1 year ago would be worth ¥876.62. This corresponds to total returns of -76.76%, -15.09%, -12.34%, respectively, with annualized returns of -13.57%, -3.22%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600807.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.852.742.742.862.7323.97M
June 01, 20262.752.832.832.882.726.05M
May 29, 20262.932.772.772.992.7739.69M
May 28, 20262.892.962.963.122.8450.91M
May 27, 20262.892.842.842.912.822.65M
May 26, 20262.952.92.932.8824.29M
May 25, 20262.912.942.942.972.8620.96M
May 22, 20262.82.892.892.922.7721.36M
May 21, 20262.912.792.792.972.7726.76M
May 20, 20262.982.92.92.982.8818.49M
May 19, 20262.962.982.983.022.9417.35M
May 18, 20262.992.962.962.992.8923.64M
May 15, 20263.012.972.973.042.9422.77M
May 14, 20263.083.013.013.093.0119.99M
May 13, 20263.073.073.073.13.0316.73M
May 12, 20263.153.063.063.16323.77M
May 11, 20263.163.153.153.173.0921.55M
May 08, 20263.133.143.143.183.1313.25M
May 07, 20263.23.163.163.223.1320.18M
May 06, 20263.133.193.193.213.1227.86M
April 30, 20263.053.133.133.153.0522.9M
April 29, 20262.933.063.063.082.9126.43M
April 28, 20262.942.952.952.982.9217.04M
April 27, 20262.882.952.952.972.7919.48M
April 24, 20262.862.92.92.912.8414.52M
April 23, 20262.892.882.882.912.8513.28M
April 22, 20262.92.912.912.922.8810.63M
April 21, 20262.942.922.922.952.911.66M
April 20, 20262.942.962.962.972.913.16M
April 17, 20262.992.942.9432.8919.87M
April 16, 20262.94333.012.920.75M
April 15, 20263.052.942.943.082.9424.28M
April 14, 20263.113.033.033.142.9823.07M
April 13, 20263.053.093.093.093.0317.05M
April 10, 20263.123.083.083.163.0717.33M
April 09, 20263.23.13.13.23.0818.83M
April 08, 20263.123.213.213.223.1120.51M
April 07, 20263.013.083.083.092.9919.22M
April 03, 20263.213.013.013.212.9722.19M
April 02, 20263.253.213.213.273.1820.84M
April 01, 20263.263.243.243.283.1818.03M
March 31, 20263.243.223.223.323.218.3M
March 30, 20263.153.243.243.253.1320.93M
March 27, 20263.063.173.173.173.0416.37M
March 26, 20263.143.093.093.193.0618.64M
March 25, 20263.043.143.143.153.0321.42M
March 24, 20262.953.043.043.042.9125.93M
March 23, 20263.092.92.93.12.8434.07M
March 20, 20263.253.123.123.273.1120.08M
March 19, 20263.313.253.253.353.2314.54M
March 18, 20263.343.343.343.353.2912.72M
March 17, 20263.373.333.333.413.3315.16M
March 16, 20263.343.353.353.383.314.63M
March 13, 20263.323.353.353.393.3113.51M
March 12, 20263.363.353.353.393.3414.74M
March 11, 20263.433.383.383.443.3520.18M
March 10, 20263.333.373.443.423.329.03M
March 09, 20263.373.333.333.373.2720.45M
March 06, 20263.273.393.393.43.2422.62M
March 05, 20263.253.293.293.353.2221.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved