Jinan High-tech Development Co., Ltd. (600807.SS) SHH

Currency In CNY

600807.SS Historical Return

If you invested ¥1000 in Jinan High-tech Development Co., Ltd. (600807.SS) 10 years ago, it would be worth ¥168.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.3, while ¥1000 invested 1 year ago would be worth ¥719.51. This corresponds to total returns of -83.12%, -20.27%, -28.05%, respectively, with annualized returns of -16.29%, -4.43%, -28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600807.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.35	2.43	2.43	2.47	2.28	20.64M
July 09, 2026	2.31	2.34	2.34	2.37	2.28	11.47M
July 08, 2026	2.32	2.33	2.33	2.36	2.28	11.33M
July 07, 2026	2.38	2.34	2.34	2.39	2.3	12.43M
July 06, 2026	2.44	2.37	2.37	2.49	2.37	14.81M
July 03, 2026	2.43	2.45	2.45	2.48	2.4	21.56M
July 02, 2026	2.56	2.41	2.41	2.56	2.39	34.89M
July 01, 2026	2.34	2.5	2.5	2.57	2.3	38.86M
June 30, 2026	2.34	2.34	2.34	2.38	2.28	14.82M
June 29, 2026	2.32	2.32	2.32	2.34	2.23	17.11M
June 26, 2026	2.38	2.3	2.3	2.4	2.3	13.68M
June 25, 2026	2.42	2.38	2.38	2.43	2.34	13.08M
June 24, 2026	2.54	2.42	2.42	2.56	2.41	16.17M
June 23, 2026	2.51	2.56	2.56	2.59	2.49	17.44M
June 22, 2026	2.47	2.5	2.5	2.52	2.38	21.44M
June 18, 2026	2.48	2.5	2.5	2.53	2.43	12.99M
June 17, 2026	2.52	2.49	2.49	2.54	2.45	11.98M
June 16, 2026	2.53	2.53	2.53	2.57	2.47	16.25M
June 15, 2026	2.59	2.53	2.53	2.66	2.53	21.05M
June 12, 2026	2.6	2.6	2.6	2.64	2.55	18.61M
June 11, 2026	2.56	2.58	2.58	2.59	2.43	18.5M
June 10, 2026	2.63	2.58	2.58	2.63	2.55	14.05M
June 09, 2026	2.65	2.64	2.64	2.69	2.6	15.25M
June 08, 2026	2.64	2.65	2.65	2.78	2.63	21.27M
June 05, 2026	2.79	2.71	2.71	2.79	2.66	34.3M
June 04, 2026	2.75	2.84	2.84	2.98	2.65	49.5M
June 03, 2026	2.73	2.77	2.77	2.79	2.68	20.7M
June 02, 2026	2.85	2.74	2.74	2.86	2.73	23.97M
June 01, 2026	2.75	2.83	2.83	2.88	2.7	26.05M
May 29, 2026	2.93	2.77	2.77	2.99	2.77	39.69M
May 28, 2026	2.89	2.96	2.96	3.12	2.84	50.91M
May 27, 2026	2.89	2.84	2.84	2.91	2.8	22.65M
May 26, 2026	2.95	2.9	2.9	3	2.88	24.29M
May 25, 2026	2.91	2.94	2.94	2.97	2.86	20.96M
May 22, 2026	2.8	2.89	2.89	2.92	2.77	21.36M
May 21, 2026	2.91	2.79	2.79	2.97	2.77	26.76M
May 20, 2026	2.98	2.9	2.9	2.98	2.88	18.49M
May 19, 2026	2.96	2.98	2.98	3.02	2.94	17.35M
May 18, 2026	2.99	2.96	2.96	2.99	2.89	23.64M
May 15, 2026	3.01	2.97	2.97	3.04	2.94	22.77M
May 14, 2026	3.08	3.01	3.01	3.09	3.01	19.99M
May 13, 2026	3.07	3.07	3.07	3.1	3.03	16.73M
May 12, 2026	3.15	3.06	3.06	3.16	3	23.77M
May 11, 2026	3.16	3.15	3.15	3.17	3.09	21.55M
May 08, 2026	3.13	3.14	3.14	3.18	3.13	13.25M
May 07, 2026	3.2	3.16	3.16	3.22	3.13	20.18M
May 06, 2026	3.13	3.19	3.19	3.21	3.12	27.86M
April 30, 2026	3.05	3.13	3.13	3.15	3.05	22.9M
April 29, 2026	2.93	3.06	3.06	3.08	2.91	26.43M
April 28, 2026	2.94	2.95	2.95	2.98	2.92	17.04M
April 27, 2026	2.88	2.95	2.95	2.97	2.79	19.48M
April 24, 2026	2.86	2.9	2.9	2.91	2.84	14.52M
April 23, 2026	2.89	2.88	2.88	2.91	2.85	13.28M
April 22, 2026	2.9	2.91	2.91	2.92	2.88	10.63M
April 21, 2026	2.94	2.92	2.92	2.95	2.9	11.66M
April 20, 2026	2.94	2.96	2.96	2.97	2.9	13.16M
April 17, 2026	2.99	2.94	2.94	3	2.89	19.87M
April 16, 2026	2.94	3	3	3.01	2.9	20.75M
April 15, 2026	3.05	2.94	2.94	3.08	2.94	24.28M
April 14, 2026	3.11	3.03	3.03	3.14	2.98	23.07M