Maanshan Iron & Steel Company Limited (600808.SS) SHH

Currency In CNY

AD

600808.SS Historical Return

If you invested ¥1000 in Maanshan Iron & Steel Company Limited (600808.SS) 10 years ago, it would be worth ¥1,037.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.9, while ¥1000 invested 1 year ago would be worth ¥508.01. This corresponds to total returns of 3.74%, -37.11%, -49.2%, respectively, with annualized returns of 0.37%, -8.85%, -49.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600808.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.232.212.212.242.2136.53M
November 09, 20262.272.222.222.282.2247.35M
November 06, 20262.292.272.272.32.2545.64M
November 05, 20262.332.312.312.352.351.29M
November 04, 20262.272.342.342.342.2668.19M
November 03, 20262.242.272.272.32.2349.46M
November 02, 20262.222.242.242.262.260.31M
October 30, 20262.232.22.22.252.1844.8M
October 29, 20262.282.252.252.292.2346.96M
October 28, 20262.32.282.282.312.2729.03M
October 27, 20262.332.292.292.352.2938.4M
October 26, 20262.312.322.322.352.3132.42M
October 23, 20262.282.332.332.342.2556.5M
October 22, 20262.352.32.32.362.2948.5M
October 21, 20262.362.352.352.392.3442.04M
October 20, 20262.352.362.362.362.3338.52M
October 19, 20262.382.372.372.422.3446.01M
October 16, 20262.362.42.42.442.3374.9M
October 15, 20262.382.342.342.382.3356.98M
October 14, 20262.362.42.42.442.3657.32M
October 13, 20262.392.382.382.42.3457.44M
October 12, 20262.432.392.392.442.3853.43M
October 09, 20262.432.422.422.462.470.73M
October 08, 20262.492.442.442.532.493.3M
September 30, 20262.452.512.512.522.4255.76M
September 29, 20262.392.462.462.472.3861.21M
September 28, 20262.442.392.392.462.3755.21M
September 24, 20262.482.432.432.492.4264.27M
September 23, 20262.512.492.492.562.4777.2M
September 22, 20262.572.52.52.582.4990.55M
September 21, 20262.562.572.572.62.5362.88M
September 18, 20262.532.572.572.582.5260.13M
September 17, 20262.552.532.532.552.5147.84M
September 16, 20262.572.572.572.592.5253.56M
September 15, 20262.572.562.562.592.5438.87M
September 11, 20262.622.572.572.632.5172.49M
September 10, 20262.642.632.632.682.6249.1M
September 09, 20262.632.672.672.682.5963.51M
September 08, 20262.562.642.642.652.5575.35M
September 07, 20262.582.552.552.62.5550.15M
September 04, 20262.582.582.582.642.5760.05M
September 03, 20262.562.572.572.62.5545.16M
September 02, 20262.632.562.562.632.5465.31M
September 01, 20262.612.622.622.652.5965.13M
August 31, 20262.652.62.62.652.5874.53M
August 28, 20262.622.652.652.672.651.62M
August 27, 20262.652.622.622.672.5866.04M
August 26, 20262.62.672.672.692.5976.74M
August 25, 20262.542.62.62.642.5397.49M
August 24, 20262.522.552.552.552.553.82M
August 21, 20262.492.512.512.522.4538.45M
August 20, 20262.452.512.512.522.4466.2M
August 19, 20262.482.452.452.492.4451.1M
August 18, 20262.522.492.492.542.4747.65M
August 17, 20262.52.532.532.542.4648.34M
August 14, 20262.492.492.492.512.4541.01M
August 13, 20262.562.492.492.572.4877.24M
August 12, 20262.542.572.572.582.5252.11M
August 11, 20262.592.542.542.62.5357.12M
August 10, 20262.582.592.592.612.5654.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved