Maanshan Iron & Steel Company Limited (600808.SS) SHH

Currency In CNY

600808.SS Historical Return

If you invested ¥1000 in Maanshan Iron & Steel Company Limited (600808.SS) 10 years ago, it would be worth ¥1,206.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.87, while ¥1000 invested 1 year ago would be worth ¥674.73. This corresponds to total returns of 20.67%, -43.21%, -32.53%, respectively, with annualized returns of 1.9%, -10.7%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600808.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.49	2.51	2.51	2.52	2.45	38.45M
August 20, 2026	2.45	2.51	2.51	2.52	2.44	66.2M
August 19, 2026	2.48	2.45	2.45	2.49	2.44	51.1M
August 18, 2026	2.52	2.49	2.49	2.54	2.47	47.65M
August 17, 2026	2.5	2.53	2.53	2.54	2.46	48.34M
August 14, 2026	2.49	2.49	2.49	2.51	2.45	41.01M
August 13, 2026	2.56	2.49	2.49	2.57	2.48	77.24M
August 12, 2026	2.54	2.57	2.57	2.58	2.52	52.11M
August 11, 2026	2.59	2.54	2.54	2.6	2.53	57.12M
August 10, 2026	2.58	2.59	2.59	2.61	2.56	54.06M
August 07, 2026	2.58	2.58	2.58	2.59	2.53	42.04M
August 06, 2026	2.63	2.58	2.58	2.64	2.54	62.34M
August 05, 2026	2.64	2.62	2.62	2.65	2.59	54.52M
August 04, 2026	2.68	2.63	2.63	2.71	2.62	72.23M
August 03, 2026	2.62	2.69	2.69	2.7	2.61	82.26M
July 31, 2026	2.62	2.62	2.62	2.65	2.58	74.73M
July 30, 2026	2.59	2.64	2.64	2.68	2.58	89.86M
July 29, 2026	2.48	2.58	2.58	2.61	2.47	119.38M
July 28, 2026	2.49	2.48	2.48	2.53	2.45	82.49M
July 27, 2026	2.47	2.51	2.51	2.52	2.47	60.18M
July 24, 2026	2.58	2.47	2.47	2.62	2.47	75.14M
July 23, 2026	2.51	2.58	2.58	2.6	2.48	88.51M
July 22, 2026	2.48	2.53	2.53	2.53	2.45	68.24M
July 21, 2026	2.5	2.5	2.5	2.63	2.49	100.44M
July 20, 2026	2.43	2.5	2.5	2.54	2.42	89.87M
July 17, 2026	2.5	2.43	2.43	2.55	2.43	82.35M
July 16, 2026	2.53	2.49	2.49	2.55	2.43	64.94M
July 15, 2026	2.52	2.51	2.51	2.6	2.5	92.7M
July 14, 2026	2.39	2.51	2.51	2.54	2.38	95.73M
July 13, 2026	2.46	2.38	2.38	2.48	2.36	73.91M
July 10, 2026	2.4	2.45	2.45	2.5	2.33	85.05M
July 09, 2026	2.41	2.4	2.4	2.43	2.35	53.61M
July 08, 2026	2.42	2.41	2.41	2.46	2.38	55.71M
July 07, 2026	2.48	2.43	2.43	2.49	2.42	49.53M
July 06, 2026	2.51	2.51	2.51	2.55	2.48	60.98M
July 03, 2026	2.5	2.54	2.54	2.59	2.49	71.28M
July 02, 2026	2.55	2.5	2.5	2.59	2.49	67.78M
July 01, 2026	2.51	2.55	2.55	2.59	2.47	60.61M
June 30, 2026	2.5	2.5	2.5	2.53	2.46	46.44M
June 29, 2026	2.49	2.51	2.51	2.55	2.42	61.92M
June 26, 2026	2.57	2.51	2.51	2.59	2.48	54.44M
June 25, 2026	2.61	2.58	2.58	2.62	2.53	58.42M
June 24, 2026	2.65	2.6	2.6	2.66	2.56	61.08M
June 23, 2026	2.68	2.64	2.64	2.76	2.64	70.19M
June 22, 2026	2.72	2.69	2.69	2.72	2.62	78.82M
June 18, 2026	2.71	2.74	2.74	2.76	2.67	63.88M
June 17, 2026	2.78	2.73	2.73	2.78	2.7	43.81M
June 16, 2026	2.78	2.78	2.78	2.83	2.73	50.62M
June 15, 2026	2.85	2.8	2.8	2.9	2.76	68.38M
June 12, 2026	2.81	2.83	2.83	2.88	2.78	67.79M
June 11, 2026	2.82	2.81	2.81	2.89	2.76	53.76M
June 10, 2026	2.67	2.84	2.84	2.94	2.67	119.49M
June 09, 2026	2.73	2.7	2.7	2.74	2.63	64.41M
June 08, 2026	2.82	2.69	2.69	2.83	2.65	88.38M
June 05, 2026	2.86	2.84	2.84	2.9	2.83	54.29M
June 04, 2026	2.87	2.85	2.85	2.9	2.83	39.48M
June 03, 2026	2.88	2.88	2.88	2.91	2.85	47.39M
June 02, 2026	2.97	2.88	2.88	2.99	2.87	59.14M
June 01, 2026	2.95	2.98	2.98	2.99	2.92	53.59M
May 29, 2026	3	2.95	2.95	3.03	2.94	56.14M