Maanshan Iron & Steel Company Limited (600808.SS) SHH

Currency In CNY

AD

600808.SS Historical Return

If you invested ¥1000 in Maanshan Iron & Steel Company Limited (600808.SS) 10 years ago, it would be worth ¥1,100.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.56, while ¥1000 invested 1 year ago would be worth ¥579.35. This corresponds to total returns of 10.05%, -44.84%, -42.07%, respectively, with annualized returns of 0.96%, -11.21%, -42.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600808.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.362.352.352.392.3442.04M
October 20, 20262.352.362.362.362.3338.52M
October 19, 20262.382.372.372.422.3446.01M
October 16, 20262.362.42.42.442.3374.9M
October 15, 20262.382.342.342.382.3356.98M
October 14, 20262.362.42.42.442.3657.32M
October 13, 20262.392.382.382.42.3457.44M
October 12, 20262.432.392.392.442.3853.43M
October 09, 20262.432.422.422.462.470.73M
October 08, 20262.492.442.442.532.493.3M
September 30, 20262.452.512.512.522.4255.76M
September 29, 20262.392.462.462.472.3861.21M
September 28, 20262.442.392.392.462.3755.21M
September 24, 20262.482.432.432.492.4264.27M
September 23, 20262.512.492.492.562.4777.2M
September 22, 20262.572.52.52.582.4990.55M
September 21, 20262.562.572.572.62.5362.88M
September 18, 20262.532.572.572.582.5260.13M
September 17, 20262.552.532.532.552.5147.84M
September 16, 20262.572.572.572.592.5253.56M
September 15, 20262.572.562.562.592.5438.87M
September 11, 20262.622.572.572.632.5172.49M
September 10, 20262.642.632.632.682.6249.1M
September 09, 20262.632.672.672.682.5963.51M
September 08, 20262.562.642.642.652.5575.35M
September 07, 20262.582.552.552.62.5550.15M
September 04, 20262.582.582.582.642.5760.05M
September 03, 20262.562.572.572.62.5545.16M
September 02, 20262.632.562.562.632.5465.31M
September 01, 20262.612.622.622.652.5965.13M
August 31, 20262.652.62.62.652.5874.53M
August 28, 20262.622.652.652.672.651.62M
August 27, 20262.652.622.622.672.5866.04M
August 26, 20262.62.672.672.692.5976.74M
August 25, 20262.542.62.62.642.5397.49M
August 24, 20262.522.552.552.552.553.82M
August 21, 20262.492.512.512.522.4538.45M
August 20, 20262.452.512.512.522.4466.2M
August 19, 20262.482.452.452.492.4451.1M
August 18, 20262.522.492.492.542.4747.65M
August 17, 20262.52.532.532.542.4648.34M
August 14, 20262.492.492.492.512.4541.01M
August 13, 20262.562.492.492.572.4877.24M
August 12, 20262.542.572.572.582.5252.11M
August 11, 20262.592.542.542.62.5357.12M
August 10, 20262.582.592.592.612.5654.06M
August 07, 20262.582.582.582.592.5342.04M
August 06, 20262.632.582.582.642.5462.34M
August 05, 20262.642.622.622.652.5954.52M
August 04, 20262.682.632.632.712.6272.23M
August 03, 20262.622.692.692.72.6182.26M
July 31, 20262.622.622.622.652.5874.73M
July 30, 20262.592.642.642.682.5889.86M
July 29, 20262.482.582.582.612.47119.38M
July 28, 20262.492.482.482.532.4582.49M
July 27, 20262.472.512.512.522.4760.18M
July 24, 20262.582.472.472.622.4775.14M
July 23, 20262.512.582.582.62.4888.51M
July 22, 20262.482.532.532.532.4568.24M
July 21, 20262.52.52.52.632.49100.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved