Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) SHH

Currency In CNY

AD

600809.SS Historical Return

If you invested ¥1000 in Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) 10 years ago, it would be worth ¥8,207 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.35, while ¥1000 invested 1 year ago would be worth ¥610.7. This corresponds to total returns of 720.7%, -62.97%, -38.93%, respectively, with annualized returns of 23.42%, -18.02%, -38.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600809.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026108.64112.6112.6112.68108.429.41M
October 22, 2026110.71108.64108.64111.32108.156.66M
October 21, 2026117.74110.64110.64117.7411010.36M
October 20, 2026118.51117.36117.36119.8115.896.26M
October 19, 2026115.99119119121.81115.5410.5M
October 16, 2026114.94116.7116.7117.16114.916.72M
October 15, 2026112116.1116.1118.73111.89.3M
October 14, 2026113.5113.2113.2115.15112.724.84M
October 13, 2026116.32114.29114.29116.81113.825.11M
October 12, 2026115.13116.3116.3117.74115.113.96M
October 09, 2026115.17115.73115.73117.1114.355.35M
October 08, 2026114.6115.1115.1115.79112.547.05M
September 30, 2026111.96115.6115.6117111.017.44M
September 29, 2026110.06111.5111.5113.33110.064.82M
September 28, 2026111110.26110.26111.57109.153.55M
September 24, 2026113.68111.18111.18113.891114.59M
September 23, 2026112.97114.03114.03115.89112.75.81M
September 22, 2026112.1113.2113.2114.26111.694.74M
September 21, 2026112.13112.8112.8113.11111.64.41M
September 18, 2026112.5112.7112.7113.3112.244.05M
September 17, 2026112113.08113.08113.17111.033.79M
September 16, 2026112112.54112.54112.77111.023.21M
September 15, 2026113.19112.28112.28113.23112.062.87M
September 11, 2026116.06114.18114.18116.07113.515.22M
September 10, 2026119.02116.06116.06119.99115.85.99M
September 09, 2026121.92119.02119.02122.02118.75.28M
September 08, 2026122.52122.2122.2123.96121.814.73M
September 07, 2026122123.05123.05123.79121.476.65M
September 04, 2026116.86122.56122.56124.98116.8613.68M
September 03, 2026118.28116.96116.96118.79116.64.67M
September 02, 2026120.06118.28118.28121.68118.185.31M
September 01, 2026115.96120.67120.67122.99115.9610.12M
August 31, 2026119116.76116.76120.02116.567.39M
August 28, 2026116.39119.03119.03119.28115.765.08M
August 27, 2026117.1116.39116.39117.2115.583.28M
August 26, 2026115.31117.09117.09118.15115.153.38M
August 25, 2026117.2116.66116.66117.88116.013.84M
August 24, 2026116.56117.1117.1118.88115.876.07M
August 21, 2026118.5116.55116.55118.5116.014.52M
August 20, 2026118.66118.5118.5119.9118.044.06M
August 19, 2026120.21119.3119.3121.82118.225.71M
August 18, 2026118.8120.52120.52121.3118.55.94M
August 17, 2026121.05118.94118.94121.05117.711.26M
August 14, 2026126123.52123.52126.54123.46.91M
August 13, 2026121.2126.55126.55128.63121.0115.02M
August 12, 2026120.14122.32122.32123.1119.748.71M
August 11, 2026122.7120.72120.72123.8120.657.94M
August 10, 2026120.23123.1123.1124.88120.2211.82M
August 07, 2026119.59120.22120.22120.66118.018.22M
August 06, 2026121.01119.6119.6121.75119.078.69M
August 05, 2026121.6121.01121.01121.95118.510.5M
August 04, 2026123121.85121.85124.06121.4612.49M
August 03, 2026126.55123.75123.75126.98123.3510.58M
July 31, 2026124127.24127.24128.81122.0817.19M
July 30, 2026128.2135.96135.96136127.419.07M
July 29, 2026127128.21128.21129.8125.7315.28M
July 28, 2026123.06126.25126.25126.61121.713.09M
July 27, 2026122.97123.06123.06123.7121.118.98M
July 24, 2026123.95120.56120.56123.95119.897.78M
July 23, 2026124.58122.98122.98124.85120.3611.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved