Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) SHH

123.50

-2.2(-1.75%)

Updated at June 03 03:00PM

Currency In CNY

600809.SS Historical Return

If you invested ¥1000 in Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) 10 years ago, it would be worth ¥8,606.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥390.05, while ¥1000 invested 1 year ago would be worth ¥696.21. This corresponds to total returns of 760.63%, -61%, -30.38%, respectively, with annualized returns of 24%, -17.15%, -30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600809.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.5	125.7	125.7	128.88	125.6	9.13M
June 01, 2026	127	128.13	128.13	128.97	125.91	9.27M
May 29, 2026	125.78	128.3	128.3	131.88	125.08	17.27M
May 28, 2026	127.28	126.17	126.17	127.58	125.13	8.39M
May 27, 2026	126.75	128.6	128.6	131.5	124.49	17.65M
May 26, 2026	128.4	126.68	126.68	130.89	126.01	9.6M
May 25, 2026	127.49	128.63	128.63	130.8	125.36	8.33M
May 22, 2026	131.1	128.25	128.25	131.37	128.2	7.3M
May 21, 2026	131.08	131.37	131.37	134.88	130.71	8.58M
May 20, 2026	129.13	131.46	131.46	132.98	129.01	7.31M
May 19, 2026	129.88	129.78	129.78	133.28	129.38	7.04M
May 18, 2026	131.05	129.84	129.84	131.66	128.66	6.08M
May 15, 2026	132.93	131.41	131.41	133.58	130.33	7.52M
May 14, 2026	133.53	134.05	134.05	138.3	131.7	12.02M
May 13, 2026	136.7	133.8	133.8	137.58	133	9.72M
May 12, 2026	140.51	137.01	137.01	140.58	136.6	9.06M
May 11, 2026	140.9	140.37	140.37	142.8	139.36	8.58M
May 08, 2026	144.1	141.6	141.6	144.6	141.01	6.17M
May 07, 2026	140.68	143.75	143.75	146.4	140.68	9.72M
May 06, 2026	140.82	140.92	140.92	142.45	139.72	8.76M
April 30, 2026	142.3	143.35	143.35	146.95	141.5	9.76M
April 29, 2026	138.02	143.14	143.14	144	138	9.98M
April 28, 2026	138.31	138.72	138.72	139.31	137.3	4.8M
April 27, 2026	140.08	138.31	138.31	140.68	138.08	6.46M
April 24, 2026	141.06	141.95	141.95	143.77	139.8	7.84M
April 23, 2026	140.5	142.38	142.38	145.52	140.5	14.87M
April 22, 2026	136	136.91	136.91	137.2	135.02	6.91M
April 21, 2026	138.79	136.86	136.86	140.3	136.5	5.32M
April 20, 2026	139	138.87	138.87	140.51	137.81	5.13M
April 17, 2026	139.2	139.5	139.5	139.88	138.6	4.11M
April 16, 2026	138.6	141.16	141.16	142.26	138.21	6.21M
April 15, 2026	138.28	139.05	139.05	140.2	137.7	5.19M
April 14, 2026	135.8	139.06	139.06	139.38	135.26	8.66M
April 13, 2026	138.01	135.75	135.75	138.2	135	7.74M
April 10, 2026	139.37	138.88	138.88	140.11	138.17	7.34M
April 09, 2026	143.1	139.31	139.31	143.1	138.48	7.78M
April 08, 2026	142.39	143.94	143.94	144.13	142	4.39M
April 07, 2026	141.2	141.31	141.31	142.86	140.19	2.72M
April 03, 2026	144	141.7	141.7	144.48	140.67	4.15M
April 02, 2026	143.6	144.06	144.06	145.36	142.88	4.11M
April 01, 2026	143.6	144.38	144.38	145.89	142.06	6.97M
March 31, 2026	149.64	143.06	143.06	150	142.88	6.8M
March 30, 2026	146.97	146.68	146.68	148.35	145.12	4.71M
March 27, 2026	146.9	148.46	148.46	148.99	146.55	3.71M
March 26, 2026	149	147.8	147.8	149.47	147.06	5.73M
March 25, 2026	148.8	149.21	149.21	149.21	147.9	3.69M
March 24, 2026	149.85	148.45	148.45	150.37	147.23	4.07M
March 23, 2026	151.84	148.92	148.92	151.84	148.39	5.78M
March 20, 2026	156	153.86	153.86	156.7	153.86	5.28M
March 19, 2026	156.12	156.14	156.14	157.6	155.9	4.19M
March 18, 2026	160.8	158.19	158.19	161.8	157.63	3.47M
March 17, 2026	160.01	160.77	160.77	162.73	159	5.03M
March 16, 2026	158.86	160.77	160.77	162	158.76	5.51M
March 13, 2026	157.3	159.27	159.27	160.8	156.88	4.72M
March 12, 2026	156.56	157.75	157.75	158.5	156.12	4.27M
March 11, 2026	157.7	156.9	156.9	157.9	156.12	4.22M
March 10, 2026	158.92	158.02	157.69	160	157.6	2.02M
March 09, 2026	158.77	159.16	159.16	162.28	157.6	5.08M
March 06, 2026	155.3	160.71	160.71	160.99	155.11	6.31M
March 05, 2026	157.15	155.93	155.93	157.34	155.5	3.11M