Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) SHH

Currency In CNY

AD

600809.SS Historical Return

If you invested ¥1000 in Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) 10 years ago, it would be worth ¥8,507.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.11, while ¥1000 invested 1 year ago would be worth ¥593.01. This corresponds to total returns of 750.73%, -54.09%, -40.7%, respectively, with annualized returns of 23.86%, -14.42%, -40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600809.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.5116.55116.55118.5116.014.52M
August 20, 2026118.66118.5118.5119.9118.044.06M
August 19, 2026120.21119.3119.3121.82118.225.71M
August 18, 2026118.8120.52120.52121.3118.55.94M
August 17, 2026121.05118.94118.94121.05117.711.26M
August 14, 2026126123.52123.52126.54123.46.91M
August 13, 2026121.2126.55126.55128.63121.0115.02M
August 12, 2026120.14122.32122.32123.1119.748.71M
August 11, 2026122.7120.72120.72123.8120.657.94M
August 10, 2026120.23123.1123.1124.88120.2211.82M
August 07, 2026119.59120.22120.22120.66118.018.22M
August 06, 2026121.01119.6119.6121.75119.078.69M
August 05, 2026121.6121.01121.01121.95118.510.5M
August 04, 2026123121.85121.85124.06121.4612.49M
August 03, 2026126.55123.75123.75126.98123.3510.58M
July 31, 2026124127.24127.24128.81122.0817.19M
July 30, 2026128.2135.96135.96136127.419.07M
July 29, 2026127128.21128.21129.8125.7315.28M
July 28, 2026123.06126.25126.25126.61121.713.09M
July 27, 2026122.97123.06123.06123.7121.118.98M
July 24, 2026123.95120.56120.56123.95119.897.78M
July 23, 2026124.58122.98122.98124.85120.3611.15M
July 22, 2026119.12125125125119.0213.82M
July 21, 2026122.77121.09121.09125.23120.4416.64M
July 20, 2026117122.43122.43123.1711716.74M
July 17, 2026119.15116.24116.24120.5116.1110.94M
July 16, 2026117.26119.15119.15120.75117.0713.36M
July 15, 2026108.4118.25118.25119.6108.2220.69M
July 14, 2026109.98110.5110.5110.9108.357.75M
July 13, 2026109.5109.56109.56110.58108.588.31M
July 10, 2026105110.3110.3111.3103.6418.42M
July 09, 2026107.24105.08105.08107.55104.848.86M
July 08, 2026107.75107.64107.64108.68106.596.52M
July 07, 2026111.1108.06108.06111.65107.4910.39M
July 06, 2026108.68111.74111.74113.09108.0211.77M
July 03, 2026109.18109.25109.25110.77108.518.1M
July 02, 2026110.98109.17109.17113.1108.4510.08M
July 01, 2026110110.86110.86112.3107.5511.07M
June 30, 2026107.7109.37109.37111106.2111.4M
June 29, 2026107109.25109.25112.38104.815.69M
June 26, 2026111108.1108.1113.88107.9213.93M
June 25, 2026105.71110.12110.12112.68104.3919.32M
June 24, 2026109105.71105.71110.16105.512.88M
June 23, 2026113.6109.18109.18114.8108.6715.18M
June 22, 2026112.11113.61113.61115.2110.1613.93M
June 18, 2026118.23113.28113.28118.23112.714.3M
June 17, 2026117.41117.7117.7119.96115.548.97M
June 16, 2026118.72117.35117.35119.69117.27.6M
June 15, 2026119119.28119.28120.58117.419.17M
June 12, 2026119.4118.54118.54122.35118.5410.42M
June 11, 2026118.19119.6119.6120.66117.827.09M
June 10, 2026116118.79118.79119.93115.8211.86M
June 09, 2026117.98116.85116.85118.5115.857.47M
June 08, 2026121.01117.97117.97122.09117.188.98M
June 05, 2026123.22122.03122.03124.4121.018.13M
June 04, 2026123.5122.1122.1125.49122.036.84M
June 03, 2026125.3123.5123.5125.41228.94M
June 02, 2026127.5125.7125.7128.88125.69.13M
June 01, 2026127128.13128.13128.97125.919.27M
May 29, 2026125.78128.3128.3131.88125.0817.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved