Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) 10 years ago, it would be worth ¥9,061.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.46, while ¥1000 invested 1 year ago would be worth ¥549.21. This corresponds to total returns of 806.19%, -58.55%, -45.08%, respectively, with annualized returns of 24.65%, -16.16%, -45.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 119.02 | 116.06 | 116.06 | 119.99 | 115.8 | 5.99M |
| September 09, 2026 | 121.92 | 119.02 | 119.02 | 122.02 | 118.7 | 5.28M |
| September 08, 2026 | 122.52 | 122.2 | 122.2 | 123.96 | 121.81 | 4.73M |
| September 07, 2026 | 122 | 123.05 | 123.05 | 123.79 | 121.47 | 6.65M |
| September 04, 2026 | 116.86 | 122.56 | 122.56 | 124.98 | 116.86 | 13.68M |
| September 03, 2026 | 118.28 | 116.96 | 116.96 | 118.79 | 116.6 | 4.67M |
| September 02, 2026 | 120.06 | 118.28 | 118.28 | 121.68 | 118.18 | 5.31M |
| September 01, 2026 | 115.96 | 120.67 | 120.67 | 122.99 | 115.96 | 10.12M |
| August 31, 2026 | 119 | 116.76 | 116.76 | 120.02 | 116.56 | 7.39M |
| August 28, 2026 | 116.39 | 119.03 | 119.03 | 119.28 | 115.76 | 5.08M |
| August 27, 2026 | 117.1 | 116.39 | 116.39 | 117.2 | 115.58 | 3.28M |
| August 26, 2026 | 115.31 | 117.09 | 117.09 | 118.15 | 115.15 | 3.38M |
| August 25, 2026 | 117.2 | 116.66 | 116.66 | 117.88 | 116.01 | 3.84M |
| August 24, 2026 | 116.56 | 117.1 | 117.1 | 118.88 | 115.87 | 6.07M |
| August 21, 2026 | 118.5 | 116.55 | 116.55 | 118.5 | 116.01 | 4.52M |
| August 20, 2026 | 118.66 | 118.5 | 118.5 | 119.9 | 118.04 | 4.06M |
| August 19, 2026 | 120.21 | 119.3 | 119.3 | 121.82 | 118.22 | 5.71M |
| August 18, 2026 | 118.8 | 120.52 | 120.52 | 121.3 | 118.5 | 5.94M |
| August 17, 2026 | 121.05 | 118.94 | 118.94 | 121.05 | 117.7 | 11.26M |
| August 14, 2026 | 126 | 123.52 | 123.52 | 126.54 | 123.4 | 6.91M |
| August 13, 2026 | 121.2 | 126.55 | 126.55 | 128.63 | 121.01 | 15.02M |
| August 12, 2026 | 120.14 | 122.32 | 122.32 | 123.1 | 119.74 | 8.71M |
| August 11, 2026 | 122.7 | 120.72 | 120.72 | 123.8 | 120.65 | 7.94M |
| August 10, 2026 | 120.23 | 123.1 | 123.1 | 124.88 | 120.22 | 11.82M |
| August 07, 2026 | 119.59 | 120.22 | 120.22 | 120.66 | 118.01 | 8.22M |
| August 06, 2026 | 121.01 | 119.6 | 119.6 | 121.75 | 119.07 | 8.69M |
| August 05, 2026 | 121.6 | 121.01 | 121.01 | 121.95 | 118.5 | 10.5M |
| August 04, 2026 | 123 | 121.85 | 121.85 | 124.06 | 121.46 | 12.49M |
| August 03, 2026 | 126.55 | 123.75 | 123.75 | 126.98 | 123.35 | 10.58M |
| July 31, 2026 | 124 | 127.24 | 127.24 | 128.81 | 122.08 | 17.19M |
| July 30, 2026 | 128.2 | 135.96 | 135.96 | 136 | 127.4 | 19.07M |
| July 29, 2026 | 127 | 128.21 | 128.21 | 129.8 | 125.73 | 15.28M |
| July 28, 2026 | 123.06 | 126.25 | 126.25 | 126.61 | 121.7 | 13.09M |
| July 27, 2026 | 122.97 | 123.06 | 123.06 | 123.7 | 121.11 | 8.98M |
| July 24, 2026 | 123.95 | 120.56 | 120.56 | 123.95 | 119.89 | 7.78M |
| July 23, 2026 | 124.58 | 122.98 | 122.98 | 124.85 | 120.36 | 11.15M |
| July 22, 2026 | 119.12 | 125 | 125 | 125 | 119.02 | 13.82M |
| July 21, 2026 | 122.77 | 121.09 | 121.09 | 125.23 | 120.44 | 16.64M |
| July 20, 2026 | 117 | 122.43 | 122.43 | 123.17 | 117 | 16.74M |
| July 17, 2026 | 119.15 | 116.24 | 116.24 | 120.5 | 116.11 | 10.94M |
| July 16, 2026 | 117.26 | 119.15 | 119.15 | 120.75 | 117.07 | 13.36M |
| July 15, 2026 | 108.4 | 118.25 | 118.25 | 119.6 | 108.22 | 20.69M |
| July 14, 2026 | 109.98 | 110.5 | 110.5 | 110.9 | 108.35 | 7.75M |
| July 13, 2026 | 109.5 | 109.56 | 109.56 | 110.58 | 108.58 | 8.31M |
| July 10, 2026 | 105 | 110.3 | 110.3 | 111.3 | 103.64 | 18.42M |
| July 09, 2026 | 107.24 | 105.08 | 105.08 | 107.55 | 104.84 | 8.86M |
| July 08, 2026 | 107.75 | 107.64 | 107.64 | 108.68 | 106.59 | 6.52M |
| July 07, 2026 | 111.1 | 108.06 | 108.06 | 111.65 | 107.49 | 10.39M |
| July 06, 2026 | 108.68 | 111.74 | 111.74 | 113.09 | 108.02 | 11.77M |
| July 03, 2026 | 109.18 | 109.25 | 109.25 | 110.77 | 108.51 | 8.1M |
| July 02, 2026 | 110.98 | 109.17 | 109.17 | 113.1 | 108.45 | 10.08M |
| July 01, 2026 | 110 | 110.86 | 110.86 | 112.3 | 107.55 | 11.07M |
| June 30, 2026 | 107.7 | 109.37 | 109.37 | 111 | 106.21 | 11.4M |
| June 29, 2026 | 107 | 109.25 | 109.25 | 112.38 | 104.8 | 15.69M |
| June 26, 2026 | 111 | 108.1 | 108.1 | 113.88 | 107.92 | 13.93M |
| June 25, 2026 | 105.71 | 110.12 | 110.12 | 112.68 | 104.39 | 19.32M |
| June 24, 2026 | 109 | 105.71 | 105.71 | 110.16 | 105.5 | 12.88M |
| June 23, 2026 | 113.6 | 109.18 | 109.18 | 114.8 | 108.67 | 15.18M |
| June 22, 2026 | 112.11 | 113.61 | 113.61 | 115.2 | 110.16 | 13.93M |
| June 18, 2026 | 118.23 | 113.28 | 113.28 | 118.23 | 112.7 | 14.3M |