Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) SHH

Currency In CNY

600809.SS Historical Return

If you invested ¥1000 in Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) 10 years ago, it would be worth ¥6,886.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.77, while ¥1000 invested 1 year ago would be worth ¥615.61. This corresponds to total returns of 588.62%, -65.82%, -38.44%, respectively, with annualized returns of 21.27%, -19.31%, -38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600809.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105	110.3	110.3	111.3	103.64	18.42M
July 09, 2026	107.24	105.08	105.08	107.55	104.84	8.86M
July 08, 2026	107.75	107.64	107.64	108.68	106.59	6.52M
July 07, 2026	111.1	108.06	108.06	111.65	107.49	10.39M
July 06, 2026	108.68	111.74	111.74	113.09	108.02	11.77M
July 03, 2026	109.18	109.25	109.25	110.77	108.51	8.1M
July 02, 2026	110.98	109.17	109.17	113.1	108.45	10.08M
July 01, 2026	110	110.86	110.86	112.3	107.55	11.07M
June 30, 2026	107.7	109.37	109.37	111	106.21	11.4M
June 29, 2026	107	109.25	109.25	112.38	104.8	15.69M
June 26, 2026	111	108.1	108.1	113.88	107.92	13.93M
June 25, 2026	105.71	110.12	110.12	112.68	104.39	19.32M
June 24, 2026	109	105.71	105.71	110.16	105.5	12.88M
June 23, 2026	113.6	109.18	109.18	114.8	108.67	15.18M
June 22, 2026	112.11	113.61	113.61	115.2	110.16	13.93M
June 18, 2026	118.23	113.28	113.28	118.23	112.7	14.3M
June 17, 2026	117.41	117.7	117.7	119.96	115.54	8.97M
June 16, 2026	118.72	117.35	117.35	119.69	117.2	7.6M
June 15, 2026	119	119.28	119.28	120.58	117.41	9.17M
June 12, 2026	119.4	118.54	118.54	122.35	118.54	10.42M
June 11, 2026	118.19	119.6	119.6	120.66	117.82	7.09M
June 10, 2026	116	118.79	118.79	119.93	115.82	11.86M
June 09, 2026	117.98	116.85	116.85	118.5	115.85	7.47M
June 08, 2026	121.01	117.97	117.97	122.09	117.18	8.98M
June 05, 2026	123.22	122.03	122.03	124.4	121.01	8.13M
June 04, 2026	123.5	122.1	122.1	125.49	122.03	6.84M
June 03, 2026	125.3	123.5	123.5	125.4	122	8.94M
June 02, 2026	127.5	125.7	125.7	128.88	125.6	9.13M
June 01, 2026	127	128.13	128.13	128.97	125.91	9.27M
May 29, 2026	125.78	128.3	128.3	131.88	125.08	17.27M
May 28, 2026	127.28	126.17	126.17	127.58	125.13	8.39M
May 27, 2026	126.75	128.6	128.6	131.5	124.49	17.65M
May 26, 2026	128.4	126.68	126.68	130.89	126.01	9.6M
May 25, 2026	127.49	128.63	128.63	130.8	125.36	8.33M
May 22, 2026	131.1	128.25	128.25	131.37	128.2	7.3M
May 21, 2026	131.08	131.37	131.37	134.88	130.71	8.58M
May 20, 2026	129.13	131.46	131.46	132.98	129.01	7.31M
May 19, 2026	129.88	129.78	129.78	133.28	129.38	7.04M
May 18, 2026	131.05	129.84	129.84	131.66	128.66	6.08M
May 15, 2026	132.93	131.41	131.41	133.58	130.33	7.52M
May 14, 2026	133.53	134.05	134.05	138.3	131.7	12.02M
May 13, 2026	136.7	133.8	133.8	137.58	133	9.72M
May 12, 2026	140.51	137.01	137.01	140.58	136.6	9.06M
May 11, 2026	140.9	140.37	140.37	142.8	139.36	8.58M
May 08, 2026	144.1	141.6	141.6	144.6	141.01	6.17M
May 07, 2026	140.68	143.75	143.75	146.4	140.68	9.72M
May 06, 2026	140.82	140.92	140.92	142.45	139.72	8.76M
April 30, 2026	142.3	143.35	143.35	146.95	141.5	9.76M
April 29, 2026	138.02	143.14	143.14	144	138	9.98M
April 28, 2026	138.31	138.72	138.72	139.31	137.3	4.8M
April 27, 2026	140.08	138.31	138.31	140.68	138.08	6.46M
April 24, 2026	141.06	141.95	141.95	143.77	139.8	7.84M
April 23, 2026	140.5	142.38	142.38	145.52	140.5	14.87M
April 22, 2026	136	136.91	136.91	137.2	135.02	6.91M
April 21, 2026	138.79	136.86	136.86	140.3	136.5	5.32M
April 20, 2026	139	138.87	138.87	140.51	137.81	5.13M
April 17, 2026	139.2	139.5	139.5	139.88	138.6	4.11M
April 16, 2026	138.6	141.16	141.16	142.26	138.21	6.21M
April 15, 2026	138.28	139.05	139.05	140.2	137.7	5.19M
April 14, 2026	135.8	139.06	139.06	139.38	135.26	8.66M