Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809.SS) SHH

171.70

-1.35(-0.78%)

Updated at December 31, 2025 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025172.58171.7171.7173.86171.163.65M
December 30, 2025175.01173.05173.05175.56172.694.22M
December 29, 2025176.82175175177.16174.45.08M
December 26, 2025178177.7177.7178.48176.682.89M
December 25, 2025175.95178.67178.67179175.954.32M
December 24, 2025177175.6175.6177.3175.243.87M
December 23, 2025178.15177.3177.3178.51176.62.6M
December 22, 2025178.3178.15178.15180.18177.53.29M
December 19, 2025177.15178.6178.6179.1176.373.41M
December 18, 2025178.01177.11177.11178.66176.892.44M
December 17, 2025177.78177.67177.67178.99175.533.91M
December 16, 2025179177.77177.77179.77177.373.18M
December 15, 2025182179.56179.56183.261795.74M
December 12, 2025179.5180.1180.1181.75178.156.55M
December 11, 2025179.5179.13179.13180.55177.23.44M
December 10, 2025178.7179.81179.81180176.523.36M
December 09, 2025180.74179.28179.28180.88177.64.59M
December 08, 2025181.97180.15180.15182.31804.75M
December 05, 2025181182.05182.05182.12179.484.1M
December 04, 2025187.49181.18181.181881809.24M
December 03, 2025192.41187.6187.6192.59186.695.57M
December 02, 2025193.8192.16192.16196.97192.024.06M
December 01, 2025193.52193.78193.78195.3192.373.36M
November 28, 2025194.53194.3194.3195.5193.392.74M
November 27, 2025193.33195.06195.06197191.74.48M
November 26, 2025193193.3193.3193.99191.62.54M
November 25, 2025193.5192.99192.99193.51189.423.65M
November 24, 2025191.06192.4192.4195191.063.89M
November 21, 2025194193193196.49189.316.04M
November 20, 2025195.2193.4193.4196.571933.49M
November 19, 2025196.49195.29195.29197.46194.22.93M
November 18, 2025199196.91196.91202196.065.44M
November 17, 2025196.6198.99198.99203.58194.397.05M
November 14, 2025201196.58196.58202.551964.54M
November 13, 2025197.88201201202.881975.29M
November 12, 2025200.03198.52198.52202.26197.934.83M
November 11, 2025197.5199.56199.56200.99195.576.82M
November 10, 2025187.1198.99198.99201.3186.312.93M
November 07, 2025187.98187.1187.1189.46186.83.07M
November 06, 2025188.39187.99187.99191.44187.53.18M
November 05, 2025187.58188.38188.38191.16186.023.89M
November 04, 2025192.69188.9188.9192.69187.54.33M
November 03, 2025189.88193.1193.1193.88189.36.11M
October 31, 2025188.9190.5190.5195.8188.59.37M
October 30, 2025185188.01188.01191.571856.82M
October 29, 2025187.29186.57186.57187.91184.623.61M
October 28, 2025184.86187.29187.29190.99184.87.2M
October 27, 2025184184.85184.85185.66181.894.92M
October 24, 2025189.42184.38184.38190.581846.82M
October 23, 2025187.8189.5189.5189.621863.91M
October 22, 2025189.88188.31188.31192.76188.053.67M
October 21, 2025190.81189.72189.72192.55189.54.69M
October 20, 2025195.91191.57191.57197.2190.85.14M
October 17, 2025198195.9195.9199.98195.524.66M
October 16, 2025192.05198.8198.8199.83192.056.24M
October 15, 2025191.51193.25193.25193.93189.954.72M
October 14, 2025187.5191.83191.83192.93186.696.92M
October 13, 2025186.6186.99186.99188.7186.034.39M
October 10, 2025189.67188.7188.7191187.535.19M
October 09, 2025193.98190.39190.39193.98186.037.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved