Shenma Industrial Co., Ltd. (600810.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenma Industrial Co., Ltd. (600810.SS) 10 years ago, it would be worth ¥1,548.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.2, while ¥1000 invested 1 year ago would be worth ¥774.27. This corresponds to total returns of 54.85%, -32.48%, -22.57%, respectively, with annualized returns of 4.47%, -7.55%, -22.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.85 | 6.89 | 6.89 | 6.96 | 6.65 | 18.42M |
| June 18, 2026 | 6.86 | 6.86 | 6.86 | 7.25 | 6.73 | 30.09M |
| June 17, 2026 | 6.43 | 6.91 | 6.91 | 7.02 | 6.43 | 34.38M |
| June 16, 2026 | 6.24 | 6.5 | 6.5 | 6.55 | 6.24 | 27.49M |
| June 15, 2026 | 6.48 | 6.33 | 6.33 | 6.57 | 6.14 | 27.17M |
| June 12, 2026 | 6.27 | 6.41 | 6.41 | 6.68 | 6.27 | 35.96M |
| June 11, 2026 | 6.05 | 6.26 | 6.26 | 6.41 | 5.94 | 26.7M |
| June 10, 2026 | 6.2 | 6.19 | 6.19 | 6.48 | 5.97 | 37.42M |
| June 09, 2026 | 5.95 | 6.3 | 6.3 | 6.44 | 5.81 | 43.4M |
| June 08, 2026 | 5.78 | 5.95 | 5.95 | 6.18 | 5.71 | 31.87M |
| June 05, 2026 | 5.77 | 5.82 | 5.82 | 5.9 | 5.66 | 13.32M |
| June 04, 2026 | 5.82 | 5.74 | 5.74 | 5.88 | 5.7 | 10.31M |
| June 03, 2026 | 5.78 | 5.83 | 5.83 | 5.9 | 5.7 | 12.38M |
| June 02, 2026 | 6.07 | 5.78 | 5.78 | 6.07 | 5.74 | 18.73M |
| June 01, 2026 | 5.99 | 6.04 | 6.04 | 6.09 | 5.95 | 14.54M |
| May 29, 2026 | 6.07 | 5.95 | 5.95 | 6.12 | 5.91 | 17.06M |
| May 28, 2026 | 6.17 | 6.06 | 6.06 | 6.29 | 6.05 | 14.71M |
| May 27, 2026 | 6.45 | 6.17 | 6.17 | 6.45 | 6.12 | 14.88M |
| May 26, 2026 | 6.5 | 6.44 | 6.44 | 6.51 | 6.36 | 10.68M |
| May 25, 2026 | 6.84 | 6.5 | 6.5 | 6.84 | 6.46 | 16.88M |
| May 22, 2026 | 6.77 | 6.78 | 6.78 | 6.86 | 6.67 | 10.25M |
| May 21, 2026 | 6.92 | 6.76 | 6.76 | 6.95 | 6.76 | 13.28M |
| May 20, 2026 | 6.96 | 6.93 | 6.93 | 6.96 | 6.69 | 16.25M |
| May 19, 2026 | 6.99 | 6.99 | 6.99 | 7.1 | 6.89 | 11.52M |
| May 18, 2026 | 7 | 6.99 | 6.99 | 7.07 | 6.86 | 15.41M |
| May 15, 2026 | 7.36 | 7.12 | 7.12 | 7.59 | 7.09 | 22.9M |
| May 14, 2026 | 7.38 | 7.27 | 7.27 | 7.43 | 7.2 | 12.23M |
| May 13, 2026 | 7.32 | 7.35 | 7.35 | 7.46 | 7.2 | 20.64M |
| May 12, 2026 | 7.36 | 7.25 | 7.25 | 7.5 | 7.17 | 15.86M |
| May 11, 2026 | 7.58 | 7.36 | 7.36 | 7.6 | 7.34 | 23.29M |
| May 08, 2026 | 7.7 | 7.59 | 7.59 | 7.78 | 7.54 | 14.48M |
| May 07, 2026 | 7.74 | 7.7 | 7.7 | 7.83 | 7.62 | 15.02M |
| May 06, 2026 | 7.6 | 7.77 | 7.77 | 7.81 | 7.6 | 19.32M |
| April 30, 2026 | 7.57 | 7.64 | 7.64 | 7.68 | 7.2 | 29.5M |
| April 29, 2026 | 7.29 | 7.57 | 7.57 | 7.62 | 7.22 | 27.91M |
| April 28, 2026 | 6.98 | 7.4 | 7.4 | 7.48 | 6.97 | 50.62M |
| April 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.96M |
| April 24, 2026 | 8.45 | 8.29 | 8.29 | 8.57 | 8.26 | 16.91M |
| April 23, 2026 | 8.6 | 8.46 | 8.46 | 8.66 | 8.35 | 18.05M |
| April 22, 2026 | 8.54 | 8.64 | 8.64 | 8.68 | 8.42 | 15.12M |
| April 21, 2026 | 8.58 | 8.61 | 8.61 | 8.68 | 8.49 | 13.56M |
| April 20, 2026 | 8.64 | 8.61 | 8.61 | 8.75 | 8.59 | 14.07M |
| April 17, 2026 | 8.61 | 8.64 | 8.64 | 8.84 | 8.59 | 13.78M |
| April 16, 2026 | 8.58 | 8.64 | 8.64 | 8.67 | 8.52 | 16.23M |
| April 15, 2026 | 8.79 | 8.64 | 8.64 | 8.81 | 8.6 | 19.59M |
| April 14, 2026 | 8.9 | 8.83 | 8.83 | 8.94 | 8.7 | 25.24M |
| April 13, 2026 | 8.84 | 8.9 | 8.9 | 8.98 | 8.57 | 35.67M |
| April 10, 2026 | 8.87 | 8.78 | 8.78 | 9.03 | 8.76 | 43.06M |
| April 09, 2026 | 8.47 | 9.05 | 9.05 | 9.1 | 8.42 | 76.63M |
| April 08, 2026 | 8.75 | 8.57 | 8.57 | 8.75 | 8.44 | 71.96M |
| April 07, 2026 | 8.24 | 8.99 | 8.99 | 8.99 | 8.13 | 40.25M |
| April 03, 2026 | 8.3 | 8.17 | 8.17 | 8.36 | 7.86 | 22.66M |
| April 02, 2026 | 8 | 8.21 | 8.21 | 8.59 | 7.89 | 31.64M |
| April 01, 2026 | 7.8 | 8.03 | 8.03 | 8.1 | 7.77 | 21.08M |
| March 31, 2026 | 7.93 | 7.7 | 7.7 | 7.94 | 7.69 | 12.09M |
| March 30, 2026 | 8.01 | 7.87 | 7.87 | 8.14 | 7.76 | 16.74M |
| March 27, 2026 | 7.59 | 8.01 | 8.01 | 8.14 | 7.56 | 24.18M |
| March 26, 2026 | 7.73 | 7.67 | 7.67 | 7.89 | 7.63 | 12.86M |
| March 25, 2026 | 7.62 | 7.74 | 7.74 | 7.83 | 7.58 | 14.56M |
| March 24, 2026 | 7.59 | 7.6 | 7.6 | 7.61 | 7.33 | 15.8M |