Shenma Industrial Co., Ltd. (600810.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600810.SS Historical Return
If you invested ¥1000 in Shenma Industrial Co., Ltd. (600810.SS) 10 years ago, it would be worth ¥1,229.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.6, while ¥1000 invested 1 year ago would be worth ¥670.24. This corresponds to total returns of 22.99%, -48.94%, -32.98%, respectively, with annualized returns of 2.09%, -12.58%, -32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600810.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.19 | 6.26 | 6.26 | 6.28 | 6.1 | 6.53M |
| August 20, 2026 | 6.22 | 6.2 | 6.2 | 6.29 | 6.14 | 6.77M |
| August 19, 2026 | 6.37 | 6.17 | 6.17 | 6.37 | 6.16 | 8.83M |
| August 18, 2026 | 6.45 | 6.38 | 6.38 | 6.52 | 6.34 | 7.38M |
| August 17, 2026 | 6.28 | 6.44 | 6.44 | 6.44 | 6.23 | 10.26M |
| August 14, 2026 | 6.18 | 6.28 | 6.28 | 6.45 | 6.16 | 12.34M |
| August 13, 2026 | 6.33 | 6.18 | 6.18 | 6.36 | 6.18 | 9.14M |
| August 12, 2026 | 6.34 | 6.34 | 6.34 | 6.39 | 6.32 | 7.07M |
| August 11, 2026 | 6.55 | 6.35 | 6.35 | 6.55 | 6.34 | 10.59M |
| August 10, 2026 | 6.36 | 6.54 | 6.54 | 6.57 | 6.35 | 16.04M |
| August 07, 2026 | 6.43 | 6.38 | 6.38 | 6.43 | 6.28 | 8.62M |
| August 06, 2026 | 6.36 | 6.43 | 6.43 | 6.45 | 6.29 | 11.25M |
| August 05, 2026 | 6.37 | 6.37 | 6.37 | 6.38 | 6.27 | 12.05M |
| August 04, 2026 | 6.48 | 6.37 | 6.37 | 6.49 | 6.34 | 9.55M |
| August 03, 2026 | 6.34 | 6.46 | 6.46 | 6.47 | 6.31 | 10.78M |
| July 31, 2026 | 6.38 | 6.35 | 6.35 | 6.41 | 6.3 | 8.95M |
| July 30, 2026 | 6.34 | 6.37 | 6.37 | 6.43 | 6.33 | 10.75M |
| July 29, 2026 | 6.33 | 6.37 | 6.37 | 6.42 | 6.31 | 11.8M |
| July 28, 2026 | 6.35 | 6.33 | 6.33 | 6.46 | 6.29 | 9.72M |
| July 27, 2026 | 6.23 | 6.4 | 6.4 | 6.42 | 6.17 | 12.45M |
| July 24, 2026 | 6.38 | 6.22 | 6.22 | 6.46 | 6.22 | 11.58M |
| July 23, 2026 | 6.06 | 6.43 | 6.43 | 6.5 | 6.06 | 22.98M |
| July 22, 2026 | 6.06 | 6.12 | 6.12 | 6.14 | 5.98 | 10.95M |
| July 21, 2026 | 6.01 | 6.09 | 6.09 | 6.12 | 5.94 | 14.71M |
| July 20, 2026 | 6.23 | 6.05 | 6.05 | 6.27 | 6.01 | 18.24M |
| July 17, 2026 | 6.05 | 6.23 | 6.23 | 6.44 | 6.01 | 26.65M |
| July 16, 2026 | 6.02 | 6.04 | 6.04 | 6.12 | 5.92 | 10.81M |
| July 15, 2026 | 5.91 | 6.03 | 6.03 | 6.15 | 5.91 | 16.37M |
| July 14, 2026 | 5.84 | 5.96 | 5.96 | 5.96 | 5.69 | 22.63M |
| July 13, 2026 | 5.82 | 5.61 | 5.61 | 5.82 | 5.61 | 10.75M |
| July 10, 2026 | 5.79 | 5.82 | 5.82 | 5.94 | 5.66 | 11.84M |
| July 09, 2026 | 5.8 | 5.78 | 5.78 | 5.93 | 5.67 | 11M |
| July 08, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.73 | 9.59M |
| July 07, 2026 | 6.12 | 5.94 | 5.94 | 6.14 | 5.88 | 10.6M |
| July 06, 2026 | 6.23 | 6.15 | 6.15 | 6.33 | 6.13 | 10.88M |
| July 03, 2026 | 6.24 | 6.26 | 6.26 | 6.33 | 6.13 | 13.56M |
| July 02, 2026 | 6.1 | 6.22 | 6.22 | 6.34 | 6.1 | 12.98M |
| July 01, 2026 | 6.23 | 6.24 | 6.24 | 6.31 | 6 | 18.88M |
| June 30, 2026 | 6.6 | 6.17 | 6.17 | 6.62 | 6.07 | 26.08M |
| June 29, 2026 | 6.7 | 6.64 | 6.64 | 6.8 | 6.28 | 25.04M |
| June 26, 2026 | 6.82 | 6.56 | 6.56 | 7.16 | 6.52 | 33.4M |
| June 25, 2026 | 6.85 | 6.75 | 6.75 | 7.13 | 6.7 | 27.06M |
| June 24, 2026 | 6.66 | 6.87 | 6.87 | 7.06 | 6.6 | 20.45M |
| June 23, 2026 | 6.8 | 6.85 | 6.85 | 7.04 | 6.75 | 14.95M |
| June 22, 2026 | 6.85 | 6.89 | 6.89 | 6.96 | 6.65 | 18.42M |
| June 18, 2026 | 6.86 | 6.86 | 6.86 | 7.25 | 6.73 | 30.09M |
| June 17, 2026 | 6.43 | 6.91 | 6.91 | 7.02 | 6.43 | 34.38M |
| June 16, 2026 | 6.24 | 6.5 | 6.5 | 6.55 | 6.24 | 27.49M |
| June 15, 2026 | 6.48 | 6.33 | 6.33 | 6.57 | 6.14 | 27.17M |
| June 12, 2026 | 6.27 | 6.41 | 6.41 | 6.68 | 6.27 | 35.96M |
| June 11, 2026 | 6.05 | 6.26 | 6.26 | 6.41 | 5.94 | 26.7M |
| June 10, 2026 | 6.2 | 6.19 | 6.19 | 6.48 | 5.97 | 37.42M |
| June 09, 2026 | 5.95 | 6.3 | 6.3 | 6.44 | 5.81 | 43.4M |
| June 08, 2026 | 5.78 | 5.95 | 5.95 | 6.18 | 5.71 | 31.87M |
| June 05, 2026 | 5.77 | 5.82 | 5.82 | 5.9 | 5.66 | 13.32M |
| June 04, 2026 | 5.82 | 5.74 | 5.74 | 5.88 | 5.7 | 10.31M |
| June 03, 2026 | 5.78 | 5.83 | 5.83 | 5.9 | 5.7 | 12.38M |
| June 02, 2026 | 6.07 | 5.78 | 5.78 | 6.07 | 5.74 | 18.73M |
| June 01, 2026 | 5.99 | 6.04 | 6.04 | 6.09 | 5.95 | 14.54M |
| May 29, 2026 | 6.07 | 5.95 | 5.95 | 6.12 | 5.91 | 17.06M |
AD
