Shenma Industrial Co., Ltd. (600810.SS) SHH

5.81

+0.03(+0.52%)

Updated at June 03 01:27PM

Currency In CNY

600810.SS Historical Return

If you invested ¥1000 in Shenma Industrial Co., Ltd. (600810.SS) 10 years ago, it would be worth ¥1,281.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.34, while ¥1000 invested 1 year ago would be worth ¥617.18. This corresponds to total returns of 28.19%, -38.87%, -38.28%, respectively, with annualized returns of 2.51%, -9.37%, -38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600810.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.075.785.786.075.7418.73M
June 01, 20265.996.046.046.095.9514.54M
May 29, 20266.075.955.956.125.9117.06M
May 28, 20266.176.066.066.296.0514.71M
May 27, 20266.456.176.176.456.1214.88M
May 26, 20266.56.446.446.516.3610.68M
May 25, 20266.846.56.56.846.4616.88M
May 22, 20266.776.786.786.866.6710.25M
May 21, 20266.926.766.766.956.7613.28M
May 20, 20266.966.936.936.966.6916.25M
May 19, 20266.996.996.997.16.8911.52M
May 18, 202676.996.997.076.8615.41M
May 15, 20267.367.127.127.597.0922.9M
May 14, 20267.387.277.277.437.212.23M
May 13, 20267.327.357.357.467.220.64M
May 12, 20267.367.257.257.57.1715.86M
May 11, 20267.587.367.367.67.3423.29M
May 08, 20267.77.597.597.787.5414.48M
May 07, 20267.747.77.77.837.6215.02M
May 06, 20267.67.777.777.817.619.32M
April 30, 20267.577.647.647.687.229.5M
April 29, 20267.297.577.577.627.2227.91M
April 28, 20266.987.47.47.486.9750.62M
April 27, 20267.467.467.467.467.465.96M
April 24, 20268.458.298.298.578.2616.91M
April 23, 20268.68.468.468.668.3518.05M
April 22, 20268.548.648.648.688.4215.12M
April 21, 20268.588.618.618.688.4913.56M
April 20, 20268.648.618.618.758.5914.07M
April 17, 20268.618.648.648.848.5913.78M
April 16, 20268.588.648.648.678.5216.23M
April 15, 20268.798.648.648.818.619.59M
April 14, 20268.98.838.838.948.725.24M
April 13, 20268.848.98.98.988.5735.67M
April 10, 20268.878.788.789.038.7643.06M
April 09, 20268.479.059.059.18.4276.63M
April 08, 20268.758.578.578.758.4471.96M
April 07, 20268.248.998.998.998.1340.25M
April 03, 20268.38.178.178.367.8622.66M
April 02, 202688.218.218.597.8931.64M
April 01, 20267.88.038.038.17.7721.08M
March 31, 20267.937.77.77.947.6912.09M
March 30, 20268.017.877.878.147.7616.74M
March 27, 20267.598.018.018.147.5624.18M
March 26, 20267.737.677.677.897.6312.86M
March 25, 20267.627.747.747.837.5814.56M
March 24, 20267.597.67.67.617.3315.8M
March 23, 20267.77.497.497.867.4222.36M
March 20, 20268.197.847.848.237.8322.37M
March 19, 20268.588.228.228.68.1824.34M
March 18, 20268.658.588.588.998.5135.96M
March 17, 20268.68.718.718.838.5625.16M
March 16, 20268.758.618.618.988.625.73M
March 13, 20268.678.748.748.88.6132.26M
March 12, 20268.878.678.679.18.6538.22M
March 11, 20268.318.588.588.618.2528.19M
March 10, 20268.658.418.348.698.3823.53M
March 09, 20268.588.698.699.058.5651.83M
March 06, 20268.288.438.438.478.2117.63M
March 05, 20268.388.298.298.658.2625.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved