Shenma Industrial Co., Ltd. (600810.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600810.SS Historical Return
If you invested ¥1000 in Shenma Industrial Co., Ltd. (600810.SS) 10 years ago, it would be worth ¥828.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.31, while ¥1000 invested 1 year ago would be worth ¥465.35. This corresponds to total returns of -17.15%, -46.37%, -53.47%, respectively, with annualized returns of -1.86%, -11.71%, -53.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600810.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.1 | 4.53M |
| November 09, 2026 | 5.18 | 5.11 | 5.11 | 5.21 | 5.09 | 5.76M |
| November 06, 2026 | 5.17 | 5.14 | 5.14 | 5.25 | 5.12 | 6.32M |
| November 05, 2026 | 5.11 | 5.23 | 5.23 | 5.24 | 5.1 | 8.6M |
| November 04, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.01 | 7.87M |
| November 03, 2026 | 4.97 | 5.09 | 5.09 | 5.12 | 4.93 | 11.26M |
| November 02, 2026 | 5.1 | 4.97 | 4.97 | 5.15 | 4.88 | 20.81M |
| October 30, 2026 | 5.28 | 5.16 | 5.16 | 5.33 | 5.16 | 20.84M |
| October 29, 2026 | 5.8 | 5.73 | 5.73 | 5.85 | 5.7 | 4.78M |
| October 28, 2026 | 5.8 | 5.83 | 5.83 | 5.88 | 5.78 | 4.45M |
| October 27, 2026 | 5.94 | 5.8 | 5.8 | 6 | 5.78 | 4.82M |
| October 26, 2026 | 5.95 | 5.94 | 5.94 | 6 | 5.9 | 4.81M |
| October 23, 2026 | 5.88 | 5.96 | 5.96 | 5.98 | 5.76 | 6.08M |
| October 22, 2026 | 6 | 5.92 | 5.92 | 6.05 | 5.91 | 4.53M |
| October 21, 2026 | 6.06 | 6.01 | 6.01 | 6.11 | 6 | 4.04M |
| October 20, 2026 | 6.02 | 6.06 | 6.06 | 6.1 | 6.01 | 3.56M |
| October 19, 2026 | 6.12 | 6.05 | 6.05 | 6.15 | 6.01 | 5.08M |
| October 16, 2026 | 6.13 | 6.14 | 6.14 | 6.2 | 6.08 | 6.05M |
| October 15, 2026 | 6.25 | 6.05 | 6.05 | 6.27 | 6.02 | 8.93M |
| October 14, 2026 | 6.37 | 6.33 | 6.33 | 6.43 | 6.3 | 4.4M |
| October 13, 2026 | 6.38 | 6.37 | 6.37 | 6.44 | 6.25 | 6.08M |
| October 12, 2026 | 6.38 | 6.38 | 6.38 | 6.45 | 6.33 | 6.51M |
| October 09, 2026 | 6.29 | 6.41 | 6.41 | 6.45 | 6.2 | 7.02M |
| October 08, 2026 | 6.34 | 6.27 | 6.27 | 6.35 | 6.24 | 4.01M |
| September 30, 2026 | 6.26 | 6.3 | 6.3 | 6.32 | 6.2 | 5.56M |
| September 29, 2026 | 6.26 | 6.22 | 6.22 | 6.32 | 6.22 | 4.63M |
| September 28, 2026 | 6.28 | 6.31 | 6.31 | 6.41 | 6.21 | 8.25M |
| September 24, 2026 | 6.34 | 6.25 | 6.25 | 6.36 | 6.24 | 3.52M |
| September 23, 2026 | 6.36 | 6.32 | 6.32 | 6.48 | 6.31 | 3.68M |
| September 22, 2026 | 6.44 | 6.38 | 6.38 | 6.52 | 6.38 | 5.13M |
| September 21, 2026 | 6.3 | 6.41 | 6.41 | 6.43 | 6.29 | 4.48M |
| September 18, 2026 | 6.28 | 6.31 | 6.31 | 6.31 | 6.26 | 4.63M |
| September 17, 2026 | 6.29 | 6.25 | 6.25 | 6.33 | 6.21 | 3.98M |
| September 16, 2026 | 6.26 | 6.28 | 6.28 | 6.33 | 6.21 | 4.08M |
| September 15, 2026 | 6.37 | 6.26 | 6.26 | 6.4 | 6.24 | 4.36M |
| September 11, 2026 | 6.58 | 6.43 | 6.43 | 6.58 | 6.41 | 6.87M |
| September 10, 2026 | 6.56 | 6.59 | 6.59 | 6.7 | 6.56 | 7.07M |
| September 09, 2026 | 6.63 | 6.62 | 6.62 | 6.65 | 6.55 | 5.25M |
| September 08, 2026 | 6.51 | 6.63 | 6.63 | 6.63 | 6.46 | 7.43M |
| September 07, 2026 | 6.56 | 6.51 | 6.51 | 6.57 | 6.44 | 6.43M |
| September 04, 2026 | 6.58 | 6.55 | 6.55 | 6.63 | 6.52 | 7.67M |
| September 03, 2026 | 6.64 | 6.58 | 6.58 | 6.7 | 6.56 | 5.74M |
| September 02, 2026 | 6.75 | 6.62 | 6.62 | 6.78 | 6.56 | 7.67M |
| September 01, 2026 | 6.56 | 6.72 | 6.72 | 6.78 | 6.54 | 12.54M |
| August 31, 2026 | 6.65 | 6.58 | 6.58 | 6.65 | 6.47 | 9.95M |
| August 28, 2026 | 6.6 | 6.66 | 6.66 | 6.74 | 6.52 | 18.17M |
| August 27, 2026 | 6.45 | 6.57 | 6.57 | 6.58 | 6.42 | 10.61M |
| August 26, 2026 | 6.36 | 6.45 | 6.45 | 6.49 | 6.34 | 9.94M |
| August 25, 2026 | 6.28 | 6.34 | 6.34 | 6.35 | 6.25 | 6.02M |
| August 24, 2026 | 6.28 | 6.29 | 6.29 | 6.34 | 6.21 | 5.37M |
| August 21, 2026 | 6.19 | 6.26 | 6.26 | 6.28 | 6.1 | 6.53M |
| August 20, 2026 | 6.22 | 6.2 | 6.2 | 6.29 | 6.14 | 6.77M |
| August 19, 2026 | 6.37 | 6.17 | 6.17 | 6.37 | 6.16 | 8.83M |
| August 18, 2026 | 6.45 | 6.38 | 6.38 | 6.52 | 6.34 | 7.38M |
| August 17, 2026 | 6.28 | 6.44 | 6.44 | 6.44 | 6.23 | 10.26M |
| August 14, 2026 | 6.18 | 6.28 | 6.28 | 6.45 | 6.16 | 12.34M |
| August 13, 2026 | 6.33 | 6.18 | 6.18 | 6.36 | 6.18 | 9.14M |
| August 12, 2026 | 6.34 | 6.34 | 6.34 | 6.39 | 6.32 | 7.07M |
| August 11, 2026 | 6.55 | 6.35 | 6.35 | 6.55 | 6.34 | 10.59M |
| August 10, 2026 | 6.36 | 6.54 | 6.54 | 6.57 | 6.35 | 16.04M |
AD
