Shenma Industrial Co., Ltd. (600810.SS) SHH

10.29

+0.17(+1.68%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.6410.1210.1210.6410.162.28M
October 16, 202510.8410.810.811.1210.6351.64M
October 15, 202511.0710.9810.9811.2410.8338.84M
October 14, 202511.3411.1811.1811.711.1446.78M
October 13, 202510.8811.311.311.4310.8764.63M
October 10, 202510.3811.4611.4611.4610.2869.45M
October 09, 202510.3810.4210.4210.5110.2348.13M
September 30, 202511.1310.410.411.1810.3791.97M
September 29, 202511.4211.2511.2512.1711.17118.58M
September 26, 202510.8711.0611.0611.0610.727.06M
September 25, 202510.1410.0510.0510.3310.0223.13M
September 24, 202510.6410.3310.3310.8810.1937.21M
September 23, 202510.3910.3610.3610.4410.1430.71M
September 22, 202510.2310.4110.4110.4710.1133.07M
September 19, 20259.810.0810.0810.29.7830.06M
September 18, 20259.729.849.8410.229.6625.76M
September 17, 202510.119.719.7110.119.732.37M
September 16, 202510.1110.1410.1410.2810.0918.58M
September 15, 202510.2510.1110.1110.3510.117.68M
September 12, 202510.3210.2510.2510.410.1821.48M
September 11, 202510.5310.3210.3210.6710.1641.01M
September 10, 202510.6510.5710.5710.9910.5432.34M
September 09, 202510.3710.7410.7410.7610.3435.75M
September 08, 202510.6110.4210.4210.7910.3630.33M
September 05, 202510.6510.7210.7210.8910.5534.12M
September 04, 202510.5710.5610.5610.8510.3244.9M
September 03, 202510.1510.7910.7911.219.9665.44M
September 02, 202510.2910.1910.1910.5510.0838.31M
September 01, 202510.0810.1910.1910.369.9734.47M
August 29, 202510.0910.0510.0510.279.933.16M
August 28, 202510.1210.0810.0810.629.755.25M
August 27, 20259.5610.0310.0310.429.4460.98M
August 26, 20259.339.579.579.679.2522.77M
August 25, 20259.389.349.349.429.2514.11M
August 22, 20259.319.349.349.389.2510.53M
August 21, 20259.49.39.39.449.2713.06M
August 20, 20259.349.49.49.459.2610.37M
August 19, 20259.469.349.349.489.2912.34M
August 18, 20259.779.489.489.799.4421.08M
August 15, 20259.419.639.639.859.4117.85M
August 14, 20259.679.439.439.769.3814.7M
August 13, 20259.699.679.679.749.5412.4M
August 12, 20259.829.679.679.899.6613.21M
August 11, 20259.669.879.879.899.6419.12M
August 08, 20259.689.699.699.789.5814.64M
August 07, 20259.79.729.729.89.5818.65M
August 06, 20259.519.79.79.739.4622.47M
August 05, 20259.199.539.539.799.1927.79M
August 04, 20258.979.239.239.258.9512.28M
August 01, 20258.989.049.049.238.9416.55M
July 31, 20259.078.878.879.248.8311.73M
July 30, 20258.999.089.089.338.9312.17M
July 29, 20259.18.998.999.118.8312.37M
July 28, 20259.219.129.129.239.057.81M
July 25, 20259.249.239.239.349.168.49M
July 24, 20259.129.249.249.339.0510.95M
July 23, 20259.279.089.089.279.068.99M
July 22, 20259.239.259.259.39.0510.36M
July 21, 20259.069.249.249.359.0510.47M
July 18, 20259.029.069.069.088.966.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved