Shenma Industrial Co., Ltd. (600810.SS) SHH

9.39

-0.09(-0.95%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.779.489.489.799.4421.08M
August 15, 20259.419.639.639.859.4117.85M
August 14, 20259.679.439.439.769.3814.7M
August 13, 20259.699.679.679.749.5412.4M
August 12, 20259.829.679.679.899.6613.21M
August 11, 20259.669.879.879.899.6419.12M
August 08, 20259.689.699.699.789.5814.64M
August 07, 20259.79.729.729.89.5818.65M
August 06, 20259.519.79.79.739.4622.47M
August 05, 20259.199.539.539.799.1927.79M
August 04, 20258.979.239.239.258.9512.28M
August 01, 20258.989.049.049.238.9416.55M
July 31, 20259.078.878.879.248.8311.73M
July 30, 20258.999.089.089.338.9312.17M
July 29, 20259.18.998.999.118.8312.37M
July 28, 20259.219.129.129.239.057.81M
July 25, 20259.249.239.239.349.168.49M
July 24, 20259.129.249.249.339.0510.95M
July 23, 20259.279.089.089.279.068.99M
July 22, 20259.239.259.259.39.0510.36M
July 21, 20259.069.249.249.359.0510.47M
July 18, 20259.029.069.069.088.966.95M
July 17, 20258.958.998.999.038.945.77M
July 16, 20258.968.998.949.078.927.83M
July 15, 20259.098.968.919.18.9111.01M
July 14, 20259.29.159.19.289.139.12M
July 11, 20259.319.29.29.339.177.72M
July 10, 20259.259.319.319.349.1511.11M
July 09, 20259.529.299.299.589.2814.43M
July 08, 20259.59.519.519.679.4512.58M
July 07, 20259.229.549.549.689.1920.1M
July 04, 20259.429.239.239.499.213.09M
July 03, 20259.269.449.449.549.2516.82M
July 02, 20259.269.39.39.429.2410.76M
July 01, 20259.349.319.319.479.1816.76M
June 30, 20259.459.379.379.489.2821.39M
June 27, 20259.159.559.559.699.1432.12M
June 26, 20259.19.129.129.399.0618.74M
June 25, 20258.899.129.129.28.8415.96M
June 24, 20258.868.918.919.098.8613.38M
June 23, 20258.498.918.918.988.4115.98M
June 20, 20258.78.558.558.758.538.73M
June 19, 20258.868.718.718.918.6713.66M
June 18, 20258.488.818.818.948.4519.36M
June 17, 20258.428.468.468.498.319.32M
June 16, 20258.48.468.468.518.395.85M
June 13, 20258.688.468.468.758.4512.82M
June 12, 20258.838.778.778.878.669.37M
June 11, 20258.828.878.878.898.799.11M
June 10, 20259.158.848.849.168.7421.8M
June 09, 20259.159.299.299.398.9917.78M
June 06, 20259.179.079.079.288.9814.07M
June 05, 20259.359.199.199.389.1611.46M
June 04, 20259.499.319.319.59.2716.3M
June 03, 20259.429.489.489.619.3920.43M
May 30, 20259.439.429.429.729.3223.52M
May 29, 20259.069.519.519.618.9834.16M
May 28, 20259.29.139.139.339.0417.69M
May 27, 20258.839.229.229.318.7927.18M
May 26, 20258.98.878.878.958.7116.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved