Shenma Industrial Co., Ltd. (600810.SS) SHH

Currency In CNY

600810.SS Historical Return

If you invested ¥1000 in Shenma Industrial Co., Ltd. (600810.SS) 10 years ago, it would be worth ¥1,033.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.37, while ¥1000 invested 1 year ago would be worth ¥576.44. This corresponds to total returns of 3.32%, -46.76%, -42.36%, respectively, with annualized returns of 0.33%, -11.84%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600810.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.06	6.01	6.01	6.11	6	4.04M
October 20, 2026	6.02	6.06	6.06	6.1	6.01	3.56M
October 19, 2026	6.12	6.05	6.05	6.15	6.01	5.08M
October 16, 2026	6.13	6.14	6.14	6.2	6.08	6.05M
October 15, 2026	6.25	6.05	6.05	6.27	6.02	8.93M
October 14, 2026	6.37	6.33	6.33	6.43	6.3	4.4M
October 13, 2026	6.38	6.37	6.37	6.44	6.25	6.08M
October 12, 2026	6.38	6.38	6.38	6.45	6.33	6.51M
October 09, 2026	6.29	6.41	6.41	6.45	6.2	7.02M
October 08, 2026	6.34	6.27	6.27	6.35	6.24	4.01M
September 30, 2026	6.26	6.3	6.3	6.32	6.2	5.56M
September 29, 2026	6.26	6.22	6.22	6.32	6.22	4.63M
September 28, 2026	6.28	6.31	6.31	6.41	6.21	8.25M
September 24, 2026	6.34	6.25	6.25	6.36	6.24	3.52M
September 23, 2026	6.36	6.32	6.32	6.48	6.31	3.68M
September 22, 2026	6.44	6.38	6.38	6.52	6.38	5.13M
September 21, 2026	6.3	6.41	6.41	6.43	6.29	4.48M
September 18, 2026	6.28	6.31	6.31	6.31	6.26	4.63M
September 17, 2026	6.29	6.25	6.25	6.33	6.21	3.98M
September 16, 2026	6.26	6.28	6.28	6.33	6.21	4.08M
September 15, 2026	6.37	6.26	6.26	6.4	6.24	4.36M
September 11, 2026	6.58	6.43	6.43	6.58	6.41	6.87M
September 10, 2026	6.56	6.59	6.59	6.7	6.56	7.07M
September 09, 2026	6.63	6.62	6.62	6.65	6.55	5.25M
September 08, 2026	6.51	6.63	6.63	6.63	6.46	7.43M
September 07, 2026	6.56	6.51	6.51	6.57	6.44	6.43M
September 04, 2026	6.58	6.55	6.55	6.63	6.52	7.67M
September 03, 2026	6.64	6.58	6.58	6.7	6.56	5.74M
September 02, 2026	6.75	6.62	6.62	6.78	6.56	7.67M
September 01, 2026	6.56	6.72	6.72	6.78	6.54	12.54M
August 31, 2026	6.65	6.58	6.58	6.65	6.47	9.95M
August 28, 2026	6.6	6.66	6.66	6.74	6.52	18.17M
August 27, 2026	6.45	6.57	6.57	6.58	6.42	10.61M
August 26, 2026	6.36	6.45	6.45	6.49	6.34	9.94M
August 25, 2026	6.28	6.34	6.34	6.35	6.25	6.02M
August 24, 2026	6.28	6.29	6.29	6.34	6.21	5.37M
August 21, 2026	6.19	6.26	6.26	6.28	6.1	6.53M
August 20, 2026	6.22	6.2	6.2	6.29	6.14	6.77M
August 19, 2026	6.37	6.17	6.17	6.37	6.16	8.83M
August 18, 2026	6.45	6.38	6.38	6.52	6.34	7.38M
August 17, 2026	6.28	6.44	6.44	6.44	6.23	10.26M
August 14, 2026	6.18	6.28	6.28	6.45	6.16	12.34M
August 13, 2026	6.33	6.18	6.18	6.36	6.18	9.14M
August 12, 2026	6.34	6.34	6.34	6.39	6.32	7.07M
August 11, 2026	6.55	6.35	6.35	6.55	6.34	10.59M
August 10, 2026	6.36	6.54	6.54	6.57	6.35	16.04M
August 07, 2026	6.43	6.38	6.38	6.43	6.28	8.62M
August 06, 2026	6.36	6.43	6.43	6.45	6.29	11.25M
August 05, 2026	6.37	6.37	6.37	6.38	6.27	12.05M
August 04, 2026	6.48	6.37	6.37	6.49	6.34	9.55M
August 03, 2026	6.34	6.46	6.46	6.47	6.31	10.78M
July 31, 2026	6.38	6.35	6.35	6.41	6.3	8.95M
July 30, 2026	6.34	6.37	6.37	6.43	6.33	10.75M
July 29, 2026	6.33	6.37	6.37	6.42	6.31	11.8M
July 28, 2026	6.35	6.33	6.33	6.46	6.29	9.72M
July 27, 2026	6.23	6.4	6.4	6.42	6.17	12.45M
July 24, 2026	6.38	6.22	6.22	6.46	6.22	11.58M
July 23, 2026	6.06	6.43	6.43	6.5	6.06	22.98M
July 22, 2026	6.06	6.12	6.12	6.14	5.98	10.95M
July 21, 2026	6.01	6.09	6.09	6.12	5.94	14.71M