Shenma Industrial Co., Ltd. (600810.SS) SHH

Currency In CNY

AD

600810.SS Historical Return

If you invested ¥1000 in Shenma Industrial Co., Ltd. (600810.SS) 10 years ago, it would be worth ¥1,168.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.98, while ¥1000 invested 1 year ago would be worth ¥616.48. This corresponds to total returns of 16.88%, -51.3%, -38.35%, respectively, with annualized returns of 1.57%, -13.4%, -38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600810.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.795.825.825.945.6611.84M
July 09, 20265.85.785.785.935.6711M
July 08, 20265.95.85.85.95.739.59M
July 07, 20266.125.945.946.145.8810.6M
July 06, 20266.236.156.156.336.1310.88M
July 03, 20266.246.266.266.336.1313.56M
July 02, 20266.16.226.226.346.112.98M
July 01, 20266.236.246.246.31618.88M
June 30, 20266.66.176.176.626.0726.08M
June 29, 20266.76.646.646.86.2825.04M
June 26, 20266.826.566.567.166.5233.4M
June 25, 20266.856.756.757.136.727.06M
June 24, 20266.666.876.877.066.620.45M
June 23, 20266.86.856.857.046.7514.95M
June 22, 20266.856.896.896.966.6518.42M
June 18, 20266.866.866.867.256.7330.09M
June 17, 20266.436.916.917.026.4334.38M
June 16, 20266.246.56.56.556.2427.49M
June 15, 20266.486.336.336.576.1427.17M
June 12, 20266.276.416.416.686.2735.96M
June 11, 20266.056.266.266.415.9426.7M
June 10, 20266.26.196.196.485.9737.42M
June 09, 20265.956.36.36.445.8143.4M
June 08, 20265.785.955.956.185.7131.87M
June 05, 20265.775.825.825.95.6613.32M
June 04, 20265.825.745.745.885.710.31M
June 03, 20265.785.835.835.95.712.38M
June 02, 20266.075.785.786.075.7418.73M
June 01, 20265.996.046.046.095.9514.54M
May 29, 20266.075.955.956.125.9117.06M
May 28, 20266.176.066.066.296.0514.71M
May 27, 20266.456.176.176.456.1214.88M
May 26, 20266.56.446.446.516.3610.68M
May 25, 20266.846.56.56.846.4616.88M
May 22, 20266.776.786.786.866.6710.25M
May 21, 20266.926.766.766.956.7613.28M
May 20, 20266.966.936.936.966.6916.25M
May 19, 20266.996.996.997.16.8911.52M
May 18, 202676.996.997.076.8615.41M
May 15, 20267.367.127.127.597.0922.9M
May 14, 20267.387.277.277.437.212.23M
May 13, 20267.327.357.357.467.220.64M
May 12, 20267.367.257.257.57.1715.86M
May 11, 20267.587.367.367.67.3423.29M
May 08, 20267.77.597.597.787.5414.48M
May 07, 20267.747.77.77.837.6215.02M
May 06, 20267.67.777.777.817.619.32M
April 30, 20267.577.647.647.687.229.5M
April 29, 20267.297.577.577.627.2227.91M
April 28, 20266.987.47.47.486.9750.62M
April 27, 20267.467.467.467.467.465.96M
April 24, 20268.458.298.298.578.2616.91M
April 23, 20268.68.468.468.668.3518.05M
April 22, 20268.548.648.648.688.4215.12M
April 21, 20268.588.618.618.688.4913.56M
April 20, 20268.648.618.618.758.5914.07M
April 17, 20268.618.648.648.848.5913.78M
April 16, 20268.588.648.648.678.5216.23M
April 15, 20268.798.648.648.818.619.59M
April 14, 20268.98.838.838.948.725.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved