North China Pharmaceutical Company Ltd. (600812.SS) SHH

5.82

-0.02(-0.34%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.895.845.845.895.88.89M
December 03, 20255.865.885.885.925.8313.99M
December 02, 20255.865.875.875.895.828.62M
December 01, 20255.815.865.865.875.7910.54M
November 28, 20255.825.85.85.835.769.4M
November 27, 20255.885.825.825.885.7811.9M
November 26, 20255.875.875.876.035.8518.36M
November 25, 20255.775.865.865.895.7416.12M
November 24, 20255.745.765.765.785.7111.63M
November 21, 20255.895.715.715.945.723.36M
November 20, 20255.965.935.935.995.9113.56M
November 19, 20256.075.965.966.15.9418.93M
November 18, 20256.156.076.076.196.0418M
November 17, 20256.256.156.156.276.1219.35M
November 14, 20256.196.236.236.296.1724.61M
November 13, 20256.186.216.216.226.1418.13M
November 12, 20256.266.196.196.266.1817.18M
November 11, 20256.236.266.266.266.1820.32M
November 10, 20256.26.226.226.256.1818.62M
November 07, 20256.156.176.176.186.1311.66M
November 06, 20256.156.166.166.176.113.28M
November 05, 20256.16.146.146.186.0813.8M
November 04, 20256.166.146.146.186.118.88M
November 03, 202566.186.186.25.9644.79M
October 31, 20255.926665.9114.15M
October 30, 20256.015.935.936.025.9215.83M
October 29, 202566.036.036.035.9612.45M
October 28, 20256.036.016.016.07614.32M
October 27, 20256.086.056.056.086.0120.89M
October 24, 20256.126.086.086.126.0418.96M
October 23, 20256.136.16.16.176.0322.24M
October 22, 20256.056.156.156.176.0328.68M
October 21, 20255.926.066.066.085.9125.99M
October 20, 20255.955.915.915.975.8810.99M
October 17, 20255.955.925.926.015.9116.53M
October 16, 20256.015.975.976.025.9513.16M
October 15, 20255.936.016.016.035.9316.21M
October 14, 20255.945.965.965.985.9218.09M
October 13, 20255.95.925.925.935.8517.86M
October 10, 20255.956.016.016.025.9223.2M
October 09, 20255.855.945.945.945.8415.84M
September 30, 20255.85.855.855.855.7912.02M
September 29, 20255.85.815.815.825.7112.47M
September 26, 20255.845.85.85.845.7510.26M
September 25, 20255.835.835.835.865.7913.1M
September 24, 20255.755.825.825.835.7414.24M
September 23, 20255.885.755.755.895.721.91M
September 22, 20255.955.885.8865.8617.34M
September 19, 202565.925.926.015.920.67M
September 18, 20256.02666.075.9728M
September 17, 202566.016.016.045.9617.7M
September 16, 20256.01666.025.9516.75M
September 15, 20256.02666.055.9919.05M
September 12, 20256.116.036.036.145.9944.75M
September 11, 20256.066.126.126.135.9920.63M
September 10, 20256.096.086.086.126.0614.73M
September 09, 20256.156.096.096.26.0626.46M
September 08, 20256.186.146.146.256.1327.83M
September 05, 20256.156.186.186.196.0814.11M
September 04, 20256.136.156.156.196.0720.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved