North China Pharmaceutical Company Ltd. (600812.SS) SHH
5.32
-0.07(-1.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.32
-0.07(-1.30%)
Currency In CNY
If you invested ¥1000 in North China Pharmaceutical Company Ltd. (600812.SS) 10 years ago, it would be worth ¥837.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.7, while ¥1000 invested 1 year ago would be worth ¥889.45. This corresponds to total returns of -16.25%, -47.53%, -11.06%, respectively, with annualized returns of -1.76%, -12.1%, -11.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.36 | 9.9M |
| April 21, 2026 | 5.45 | 5.39 | 5.39 | 5.48 | 5.38 | 14.79M |
| April 20, 2026 | 5.49 | 5.45 | 5.45 | 5.5 | 5.41 | 15.81M |
| April 17, 2026 | 5.56 | 5.49 | 5.49 | 5.56 | 5.45 | 19.53M |
| April 16, 2026 | 5.65 | 5.58 | 5.58 | 5.66 | 5.54 | 24.75M |
| April 15, 2026 | 5.6 | 5.66 | 5.66 | 5.73 | 5.52 | 37.4M |
| April 14, 2026 | 5.48 | 5.53 | 5.53 | 5.54 | 5.38 | 21.71M |
| April 13, 2026 | 5.56 | 5.42 | 5.42 | 5.56 | 5.39 | 21.29M |
| April 10, 2026 | 5.6 | 5.56 | 5.56 | 5.64 | 5.49 | 24.33M |
| April 09, 2026 | 5.66 | 5.58 | 5.58 | 5.82 | 5.57 | 39M |
| April 08, 2026 | 5.67 | 5.71 | 5.71 | 5.8 | 5.58 | 45.44M |
| April 07, 2026 | 5.5 | 5.64 | 5.64 | 5.64 | 5.36 | 28.31M |
| April 03, 2026 | 5.65 | 5.51 | 5.51 | 5.66 | 5.49 | 32.04M |
| April 02, 2026 | 5.63 | 5.7 | 5.7 | 5.73 | 5.59 | 46.89M |
| April 01, 2026 | 5.47 | 5.62 | 5.62 | 5.64 | 5.4 | 40.38M |
| March 31, 2026 | 5.42 | 5.44 | 5.44 | 5.48 | 5.38 | 21.56M |
| March 30, 2026 | 5.28 | 5.41 | 5.41 | 5.45 | 5.25 | 23.89M |
| March 27, 2026 | 5.16 | 5.33 | 5.33 | 5.34 | 5.15 | 21.63M |
| March 26, 2026 | 5.23 | 5.23 | 5.23 | 5.31 | 5.18 | 14.75M |
| March 25, 2026 | 5.18 | 5.23 | 5.23 | 5.24 | 5.16 | 14.87M |
| March 24, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.08 | 16.71M |
| March 23, 2026 | 5.36 | 5.1 | 5.1 | 5.36 | 5.01 | 35.82M |
| March 20, 2026 | 5.56 | 5.43 | 5.43 | 5.57 | 5.43 | 25.83M |
| March 19, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.53 | 20.37M |
| March 18, 2026 | 5.69 | 5.61 | 5.61 | 5.7 | 5.56 | 28.94M |
| March 17, 2026 | 5.66 | 5.68 | 5.68 | 5.74 | 5.66 | 27.92M |
| March 16, 2026 | 5.68 | 5.67 | 5.67 | 5.72 | 5.64 | 26.74M |
| March 13, 2026 | 5.78 | 5.69 | 5.69 | 5.78 | 5.68 | 41.16M |
| March 12, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.76 | 42.2M |
| March 11, 2026 | 5.79 | 5.78 | 5.78 | 5.82 | 5.73 | 49.12M |
| March 10, 2026 | 5.9 | 5.79 | 5.79 | 5.94 | 5.77 | 68.31M |
| March 09, 2026 | 5.61 | 6.01 | 6.01 | 6.07 | 5.6 | 161.98M |
| March 06, 2026 | 5.45 | 5.52 | 5.52 | 5.54 | 5.43 | 13.04M |
| March 05, 2026 | 5.48 | 5.45 | 5.45 | 5.5 | 5.44 | 13.11M |
| March 04, 2026 | 5.57 | 5.45 | 5.45 | 5.57 | 5.45 | 15.92M |
| March 03, 2026 | 5.55 | 5.58 | 5.58 | 5.62 | 5.54 | 21.64M |
| March 02, 2026 | 5.54 | 5.56 | 5.56 | 5.58 | 5.5 | 15.97M |
| February 27, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.54 | 9.22M |
| February 26, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.54 | 9.54M |
| February 25, 2026 | 5.53 | 5.58 | 5.58 | 5.61 | 5.52 | 14.36M |
| February 24, 2026 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 7.41M |
| February 13, 2026 | 5.55 | 5.5 | 5.5 | 5.56 | 5.5 | 11.79M |
| February 12, 2026 | 5.62 | 5.55 | 5.55 | 5.63 | 5.55 | 13.32M |
| February 11, 2026 | 5.59 | 5.62 | 5.62 | 5.65 | 5.59 | 12M |
| February 10, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.58 | 10.67M |
| February 09, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.58 | 13.28M |
| February 06, 2026 | 5.59 | 5.58 | 5.58 | 5.65 | 5.58 | 15.58M |
| February 05, 2026 | 5.61 | 5.58 | 5.58 | 5.62 | 5.56 | 9.15M |
| February 04, 2026 | 5.55 | 5.61 | 5.61 | 5.61 | 5.54 | 12.99M |
| February 03, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.52 | 12.68M |
| February 02, 2026 | 5.64 | 5.54 | 5.54 | 5.66 | 5.51 | 24.48M |
| January 30, 2026 | 5.7 | 5.67 | 5.67 | 5.75 | 5.63 | 22.5M |
| January 29, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.67 | 22.6M |
| January 28, 2026 | 5.72 | 5.72 | 5.72 | 5.75 | 5.66 | 24.15M |
| January 27, 2026 | 5.84 | 5.74 | 5.74 | 5.85 | 5.65 | 39.4M |
| January 26, 2026 | 5.66 | 5.82 | 5.82 | 5.85 | 5.65 | 60.11M |
| January 23, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.6 | 30.22M |
| January 22, 2026 | 5.64 | 5.62 | 5.62 | 5.66 | 5.6 | 16.32M |
| January 21, 2026 | 5.68 | 5.63 | 5.63 | 5.68 | 5.62 | 14.83M |
| January 20, 2026 | 5.63 | 5.68 | 5.68 | 5.68 | 5.61 | 12.52M |