North China Pharmaceutical Company Ltd. (600812.SS) SHH
4.49
-0.05(-1.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600812.SS Historical Return
If you invested ¥1000 in North China Pharmaceutical Company Ltd. (600812.SS) 10 years ago, it would be worth ¥726.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.69, while ¥1000 invested 1 year ago would be worth ¥729.64. This corresponds to total returns of -27.39%, -56.63%, -27.04%, respectively, with annualized returns of -3.15%, -15.38%, -27.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600812.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.63 | 4.54 | 4.54 | 4.63 | 4.53 | 13.06M |
| June 01, 2026 | 4.54 | 4.63 | 4.63 | 4.64 | 4.51 | 15.67M |
| May 29, 2026 | 4.49 | 4.54 | 4.54 | 4.57 | 4.47 | 17.84M |
| May 28, 2026 | 4.46 | 4.48 | 4.48 | 4.55 | 4.46 | 20.85M |
| May 27, 2026 | 4.56 | 4.45 | 4.45 | 4.57 | 4.41 | 18.63M |
| May 26, 2026 | 4.61 | 4.56 | 4.56 | 4.63 | 4.51 | 16.03M |
| May 25, 2026 | 4.68 | 4.62 | 4.62 | 4.71 | 4.56 | 16.65M |
| May 22, 2026 | 4.77 | 4.67 | 4.67 | 4.79 | 4.63 | 17.85M |
| May 21, 2026 | 4.82 | 4.77 | 4.77 | 4.89 | 4.75 | 15.21M |
| May 20, 2026 | 4.96 | 4.82 | 4.82 | 4.96 | 4.81 | 14.57M |
| May 19, 2026 | 4.99 | 4.96 | 4.96 | 5.02 | 4.9 | 12.91M |
| May 18, 2026 | 5.01 | 4.97 | 4.97 | 5.04 | 4.92 | 15.08M |
| May 15, 2026 | 5.11 | 5.05 | 5.05 | 5.11 | 5.01 | 16.05M |
| May 14, 2026 | 5.21 | 5.1 | 5.1 | 5.21 | 5.09 | 17.28M |
| May 13, 2026 | 5.24 | 5.21 | 5.21 | 5.26 | 5.19 | 14.35M |
| May 12, 2026 | 5.33 | 5.24 | 5.24 | 5.34 | 5.23 | 15.7M |
| May 11, 2026 | 5.26 | 5.35 | 5.35 | 5.37 | 5.22 | 18.16M |
| May 08, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.2 | 10.37M |
| May 07, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.21 | 9.02M |
| May 06, 2026 | 5.21 | 5.22 | 5.22 | 5.25 | 5.2 | 9.76M |
| April 30, 2026 | 5.24 | 5.21 | 5.21 | 5.26 | 5.2 | 10.23M |
| April 29, 2026 | 5.25 | 5.27 | 5.27 | 5.29 | 5.23 | 9M |
| April 28, 2026 | 5.22 | 5.25 | 5.25 | 5.27 | 5.21 | 9.42M |
| April 27, 2026 | 5.25 | 5.22 | 5.22 | 5.26 | 5.18 | 13.77M |
| April 24, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.25 | 10.71M |
| April 23, 2026 | 5.38 | 5.32 | 5.32 | 5.39 | 5.29 | 16.7M |
| April 22, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.36 | 9.9M |
| April 21, 2026 | 5.45 | 5.39 | 5.39 | 5.48 | 5.38 | 14.79M |
| April 20, 2026 | 5.49 | 5.45 | 5.45 | 5.5 | 5.41 | 15.81M |
| April 17, 2026 | 5.56 | 5.49 | 5.49 | 5.56 | 5.45 | 19.53M |
| April 16, 2026 | 5.65 | 5.58 | 5.58 | 5.66 | 5.54 | 24.75M |
| April 15, 2026 | 5.6 | 5.66 | 5.66 | 5.73 | 5.52 | 37.4M |
| April 14, 2026 | 5.48 | 5.53 | 5.53 | 5.54 | 5.38 | 21.71M |
| April 13, 2026 | 5.56 | 5.42 | 5.42 | 5.56 | 5.39 | 21.29M |
| April 10, 2026 | 5.6 | 5.56 | 5.56 | 5.64 | 5.49 | 24.33M |
| April 09, 2026 | 5.66 | 5.58 | 5.58 | 5.82 | 5.57 | 39M |
| April 08, 2026 | 5.67 | 5.71 | 5.71 | 5.8 | 5.58 | 45.44M |
| April 07, 2026 | 5.5 | 5.64 | 5.64 | 5.64 | 5.36 | 28.31M |
| April 03, 2026 | 5.65 | 5.51 | 5.51 | 5.66 | 5.49 | 32.04M |
| April 02, 2026 | 5.63 | 5.7 | 5.7 | 5.73 | 5.59 | 46.89M |
| April 01, 2026 | 5.47 | 5.62 | 5.62 | 5.64 | 5.4 | 40.38M |
| March 31, 2026 | 5.42 | 5.44 | 5.44 | 5.48 | 5.38 | 21.56M |
| March 30, 2026 | 5.28 | 5.41 | 5.41 | 5.45 | 5.25 | 23.89M |
| March 27, 2026 | 5.16 | 5.33 | 5.33 | 5.34 | 5.15 | 21.63M |
| March 26, 2026 | 5.23 | 5.23 | 5.23 | 5.31 | 5.18 | 14.75M |
| March 25, 2026 | 5.18 | 5.23 | 5.23 | 5.24 | 5.16 | 14.87M |
| March 24, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.08 | 16.71M |
| March 23, 2026 | 5.36 | 5.1 | 5.1 | 5.36 | 5.01 | 35.82M |
| March 20, 2026 | 5.56 | 5.43 | 5.43 | 5.57 | 5.43 | 25.83M |
| March 19, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.53 | 20.37M |
| March 18, 2026 | 5.69 | 5.61 | 5.61 | 5.7 | 5.56 | 28.94M |
| March 17, 2026 | 5.66 | 5.68 | 5.68 | 5.74 | 5.66 | 27.92M |
| March 16, 2026 | 5.68 | 5.67 | 5.67 | 5.72 | 5.64 | 26.74M |
| March 13, 2026 | 5.78 | 5.69 | 5.69 | 5.78 | 5.68 | 41.16M |
| March 12, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.76 | 42.2M |
| March 11, 2026 | 5.79 | 5.78 | 5.78 | 5.82 | 5.73 | 49.12M |
| March 10, 2026 | 5.9 | 5.79 | 5.79 | 5.94 | 5.77 | 68.31M |
| March 09, 2026 | 5.61 | 6.01 | 6.01 | 6.07 | 5.6 | 161.98M |
| March 06, 2026 | 5.45 | 5.52 | 5.52 | 5.54 | 5.43 | 13.04M |
| March 05, 2026 | 5.48 | 5.45 | 5.45 | 5.5 | 5.44 | 13.11M |
