North China Pharmaceutical Company Ltd. (600812.SS) SHH

6.70

+0.1(+1.52%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.646.66.66.696.5839.82M
August 15, 20256.616.636.636.76.5933.87M
August 14, 20256.866.636.636.976.6146.09M
August 13, 20256.826.96.97.126.7460.2M
August 12, 20256.746.886.886.896.6439.86M
August 11, 20256.636.746.746.766.5923.69M
August 08, 20256.586.636.636.656.5513.5M
August 07, 20256.76.596.596.716.5426.69M
August 06, 20256.836.716.716.886.6829.82M
August 05, 20256.896.836.836.976.820.13M
August 04, 20256.896.896.896.966.6630.7M
August 01, 20256.836.936.937.096.8132.84M
July 31, 202576.886.887.076.8445.55M
July 30, 20257.027.017.017.466.9773.55M
July 29, 20256.9777.036.7737.97M
July 28, 20256.826.896.896.996.8219.95M
July 25, 20256.856.836.837.036.823.61M
July 24, 20256.816.866.836.976.7924.15M
July 23, 20256.856.826.796.956.824.37M
July 22, 20256.866.876.876.926.8220.58M
July 21, 20256.876.896.896.996.8123.54M
July 18, 20256.936.896.896.936.7619.72M
July 17, 20256.896.936.937.046.8424.03M
July 16, 20256.846.896.896.96.721.62M
July 15, 20256.996.816.817.016.7631.17M
July 14, 20256.856.996.997.136.7857.31M
July 11, 20256.56.876.8776.575.65M
July 10, 20256.416.456.456.496.3712.72M
July 09, 20256.46.416.416.476.3514.48M
July 08, 20256.46.416.416.496.3614.32M
July 07, 20256.446.396.396.526.3716.7M
July 04, 20256.466.456.456.526.4218.36M
July 03, 20256.416.476.476.56.3622.96M
July 02, 20256.396.396.396.516.3126.88M
July 01, 20256.186.396.396.416.1537.21M
June 30, 20256.166.186.186.196.1213.73M
June 27, 20256.146.156.156.196.1411.13M
June 26, 20256.176.156.156.196.1112.28M
June 25, 20256.186.196.196.26.117.37M
June 24, 20256.126.186.186.196.0916.78M
June 23, 20256.026.116.116.135.9714.79M
June 20, 20256.056.086.086.116.0117.69M
June 19, 20256.236.096.096.326.0827.19M
June 18, 20256.26.296.296.476.149.05M
June 17, 20256.116.356.356.656.0952.57M
June 16, 20256.116.076.076.136.0315.66M
June 13, 20256.266.126.126.276.0918.98M
June 12, 20256.26.256.256.266.1815.27M
June 11, 20256.266.216.216.326.2122.52M
June 10, 20256.296.266.266.556.1737.75M
June 09, 20256.076.246.246.286.0629.48M
June 06, 20256.076.086.086.146.059.43M
June 05, 20256.176.076.076.196.0416.17M
June 04, 20256.186.176.176.196.1115.47M
June 03, 20256.046.176.176.18623.62M
May 30, 20256.016.076.076.15621.65M
May 29, 20255.886.036.036.045.8621.51M
May 28, 20255.945.895.895.955.8712.3M
May 27, 20255.895.975.976.075.8616.88M
May 26, 20256.015.95.96.055.8622.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved