North China Pharmaceutical Company Ltd. (600812.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600812.SS Historical Return
If you invested ¥1000 in North China Pharmaceutical Company Ltd. (600812.SS) 10 years ago, it would be worth ¥779.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.28, while ¥1000 invested 1 year ago would be worth ¥838.38. This corresponds to total returns of -22.07%, -40.07%, -16.16%, respectively, with annualized returns of -2.47%, -9.75%, -16.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600812.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.87 | 4.98 | 4.98 | 4.99 | 4.82 | 36.02M |
| September 29, 2026 | 4.88 | 4.84 | 4.84 | 4.95 | 4.82 | 25.3M |
| September 28, 2026 | 4.88 | 4.9 | 4.9 | 4.95 | 4.83 | 27.68M |
| September 24, 2026 | 4.94 | 4.88 | 4.88 | 4.99 | 4.88 | 29.83M |
| September 23, 2026 | 5.13 | 4.95 | 4.95 | 5.16 | 4.95 | 44.44M |
| September 22, 2026 | 5.26 | 5.1 | 5.1 | 5.3 | 5.08 | 108.14M |
| September 21, 2026 | 4.63 | 5.08 | 5.08 | 5.08 | 4.63 | 88.98M |
| September 18, 2026 | 4.52 | 4.62 | 4.62 | 4.84 | 4.52 | 29.92M |
| September 17, 2026 | 4.5 | 4.53 | 4.53 | 4.57 | 4.47 | 19.31M |
| September 16, 2026 | 4.52 | 4.53 | 4.53 | 4.57 | 4.46 | 26.06M |
| September 15, 2026 | 4.86 | 4.59 | 4.59 | 4.88 | 4.59 | 58.55M |
| September 11, 2026 | 5.16 | 4.94 | 4.94 | 5.28 | 4.9 | 105.34M |
| September 10, 2026 | 4.9 | 5.18 | 5.18 | 5.28 | 4.72 | 112.74M |
| September 09, 2026 | 4.84 | 4.8 | 4.8 | 4.86 | 4.76 | 14.74M |
| September 08, 2026 | 4.73 | 4.87 | 4.87 | 4.89 | 4.68 | 21.12M |
| September 07, 2026 | 4.7 | 4.71 | 4.71 | 4.74 | 4.67 | 7.57M |
| September 04, 2026 | 4.72 | 4.69 | 4.69 | 4.75 | 4.67 | 9.69M |
| September 03, 2026 | 4.78 | 4.7 | 4.7 | 4.81 | 4.69 | 13.19M |
| September 02, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.76 | 14.79M |
| September 01, 2026 | 4.79 | 4.87 | 4.87 | 4.87 | 4.78 | 14.4M |
| August 31, 2026 | 4.91 | 4.79 | 4.79 | 4.91 | 4.79 | 13.97M |
| August 28, 2026 | 4.91 | 4.93 | 4.93 | 4.95 | 4.88 | 13.31M |
| August 27, 2026 | 4.85 | 4.95 | 4.95 | 4.96 | 4.84 | 19.39M |
| August 26, 2026 | 4.81 | 4.89 | 4.89 | 4.94 | 4.75 | 25.05M |
| August 25, 2026 | 4.59 | 4.81 | 4.81 | 4.83 | 4.58 | 27.33M |
| August 24, 2026 | 4.83 | 4.61 | 4.61 | 4.83 | 4.56 | 37.11M |
| August 21, 2026 | 5.08 | 4.91 | 4.91 | 5.08 | 4.86 | 30.83M |
| August 20, 2026 | 5.06 | 5.14 | 5.14 | 5.19 | 5.06 | 29.4M |
| August 19, 2026 | 5.2 | 5.06 | 5.06 | 5.21 | 5.01 | 30.41M |
| August 18, 2026 | 5.06 | 5.16 | 5.16 | 5.22 | 5.05 | 35.08M |
| August 17, 2026 | 5.03 | 5.05 | 5.05 | 5.1 | 4.88 | 24.19M |
| August 14, 2026 | 5.08 | 5.04 | 5.04 | 5.13 | 4.98 | 23.36M |
| August 13, 2026 | 4.99 | 5.08 | 5.08 | 5.14 | 4.92 | 34.2M |
| August 12, 2026 | 4.98 | 5.01 | 5.01 | 5.06 | 4.95 | 21.29M |
| August 11, 2026 | 5.01 | 5.01 | 5.01 | 5.1 | 4.97 | 28.13M |
| August 10, 2026 | 4.98 | 5.02 | 5.02 | 5.03 | 4.94 | 30.09M |
| August 07, 2026 | 4.77 | 4.96 | 4.96 | 4.97 | 4.72 | 35.8M |
| August 06, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.68 | 20.43M |
| August 05, 2026 | 4.88 | 4.76 | 4.76 | 4.89 | 4.74 | 21.5M |
| August 04, 2026 | 4.88 | 4.87 | 4.87 | 4.94 | 4.86 | 13M |
| August 03, 2026 | 4.83 | 4.86 | 4.86 | 4.88 | 4.82 | 11.76M |
| July 31, 2026 | 4.81 | 4.82 | 4.82 | 4.86 | 4.78 | 15.09M |
| July 30, 2026 | 4.8 | 4.83 | 4.83 | 4.88 | 4.77 | 16.38M |
| July 29, 2026 | 4.77 | 4.8 | 4.8 | 4.83 | 4.75 | 15.23M |
| July 28, 2026 | 4.76 | 4.76 | 4.76 | 4.81 | 4.72 | 13.08M |
| July 27, 2026 | 4.68 | 4.77 | 4.77 | 4.81 | 4.65 | 16.38M |
| July 24, 2026 | 4.8 | 4.67 | 4.67 | 4.83 | 4.66 | 16.2M |
| July 23, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.7 | 20.65M |
| July 22, 2026 | 4.8 | 4.81 | 4.81 | 4.91 | 4.74 | 26.06M |
| July 21, 2026 | 4.9 | 4.8 | 4.8 | 4.93 | 4.76 | 27.89M |
| July 20, 2026 | 4.79 | 4.86 | 4.86 | 4.94 | 4.76 | 32.03M |
| July 17, 2026 | 5.02 | 4.82 | 4.82 | 5.08 | 4.8 | 43.7M |
| July 16, 2026 | 4.93 | 5.07 | 5.07 | 5.08 | 4.87 | 42.27M |
| July 15, 2026 | 4.81 | 4.97 | 4.97 | 4.99 | 4.77 | 43.02M |
| July 14, 2026 | 4.71 | 4.82 | 4.82 | 4.85 | 4.64 | 34.52M |
| July 13, 2026 | 4.6 | 4.72 | 4.72 | 4.76 | 4.58 | 33.36M |
| July 10, 2026 | 4.49 | 4.61 | 4.61 | 4.64 | 4.41 | 25.22M |
| July 09, 2026 | 4.51 | 4.51 | 4.51 | 4.63 | 4.46 | 18.51M |
| July 08, 2026 | 4.5 | 4.58 | 4.58 | 4.7 | 4.43 | 21.99M |
| July 07, 2026 | 4.6 | 4.49 | 4.49 | 4.61 | 4.48 | 18.87M |
AD
