Hangzhou Jiebai Group Co., Limited (600814.SS) SHH

7.18

-0.11(-1.51%)

Updated at June 03 02:47PM

Currency In CNY

600814.SS Historical Return

If you invested ¥1000 in Hangzhou Jiebai Group Co., Limited (600814.SS) 10 years ago, it would be worth ¥848.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.24, while ¥1000 invested 1 year ago would be worth ¥930.05. This corresponds to total returns of -15.13%, 5.12%, -6.99%, respectively, with annualized returns of -1.63%, 1%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600814.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.317.297.297.377.238.46M
June 01, 20267.227.47.47.447.0611.98M
May 29, 20266.987.277.277.416.9815.66M
May 28, 20267.017.027.027.086.914.54M
May 27, 20267.127.057.057.166.977.85M
May 26, 20267.197.157.157.247.055.28M
May 25, 20267.197.197.197.247.153.21M
May 22, 20267.147.217.217.257.133.91M
May 21, 20267.257.137.137.357.126.27M
May 20, 20267.47.267.267.47.224.95M
May 19, 20267.337.417.417.427.324.62M
May 18, 20267.317.347.347.367.254.84M
May 15, 20267.477.337.337.487.37.31M
May 14, 20267.457.457.457.557.339.16M
May 13, 20267.537.467.467.557.455.74M
May 12, 20267.647.527.527.657.516.35M
May 11, 20267.727.637.627.727.67.72M
May 08, 20267.657.727.727.727.635.6M
May 07, 20267.697.647.647.727.635.78M
May 06, 20267.837.697.697.837.6710.01M
April 30, 20267.77.777.777.837.668.43M
April 29, 20267.557.677.677.747.546.77M
April 28, 20267.767.587.587.797.537.58M
April 27, 20267.697.797.797.817.597.56M
April 24, 20267.77.697.697.737.626.92M
April 23, 20267.787.747.747.827.677.49M
April 22, 20267.857.777.777.97.766.91M
April 21, 20267.847.867.867.887.767.45M
April 20, 20267.717.847.847.847.669.32M
April 17, 20267.677.757.757.767.5710.33M
April 16, 20267.597.77.77.757.578.63M
April 15, 20267.67.597.597.647.576.07M
April 14, 20267.617.627.627.657.526.12M
April 13, 20267.617.67.67.647.554.62M
April 10, 20267.637.657.657.727.65.52M
April 09, 20267.657.597.597.77.546.01M
April 08, 20267.657.727.727.737.627.27M
April 07, 20267.437.557.557.577.385.52M
April 03, 20267.627.437.437.667.415.65M
April 02, 20267.757.677.677.767.627.45M
April 01, 20267.757.777.777.787.686.95M
March 31, 20267.77.697.697.847.686.77M
March 30, 20267.517.747.747.757.518.09M
March 27, 20267.517.627.627.677.487.47M
March 26, 20267.587.557.557.697.517.61M
March 25, 20267.467.597.597.637.4310.12M
March 24, 20267.287.457.457.457.2212.39M
March 23, 20267.557.197.197.557.1214.46M
March 20, 20267.817.647.647.867.6311.11M
March 19, 20267.957.87.87.987.7811.25M
March 18, 20268.08888.17.8814.53M
March 17, 20268.148.088.088.228.0611.14M
March 16, 20268.078.158.158.158.078.66M
March 13, 20268.088.098.098.188.0511.7M
March 12, 20268.238.118.118.268.113.02M
March 11, 20268.288.258.258.288.1811.94M
March 10, 20268.28.228.258.288.176.9M
March 09, 20268.098.158.158.178.0912.29M
March 06, 20268.098.238.238.248.0712.17M
March 05, 20268.18.188.188.268.0918.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved