Hangzhou Jiebai Group Co., Limited (600814.SS) SHH

8.44

-0.22(-2.54%)

Updated at February 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20268.758.448.448.848.4340.33M
February 12, 202698.668.669.058.6463.82M
February 11, 20269.459.169.169.689.1279.25M
February 10, 202610.499.649.6410.59.6492.29M
February 09, 202610.6810.7110.7111.1810.28135.32M
February 06, 202610.7810.7810.7810.7810.5969.22M
February 05, 20269.169.89.89.89.0647.26M
February 04, 20268.068.918.918.918.0636.42M
February 03, 20268.028.18.18.1386.79M
February 02, 20268.03888.197.999.14M
January 30, 20268.028.068.068.198.028.82M
January 29, 20268.048.068.068.127.949.54M
January 28, 20268.028.068.068.158.028.36M
January 27, 20268.158.078.078.22811.37M
January 26, 20268.318.198.198.338.1114.79M
January 23, 20268.378.338.338.428.3212.35M
January 22, 20268.428.48.48.488.3413.93M
January 21, 20268.618.478.478.778.4515.54M
January 20, 20268.648.688.688.788.5120.21M
January 19, 20268.368.688.688.748.3325.54M
January 16, 20268.588.378.378.618.222.99M
January 15, 20268.318.648.648.718.2932.89M
January 14, 20268.258.358.358.458.1719.13M
January 13, 20268.538.318.318.68.2921.85M
January 12, 20268.478.538.538.538.3221.69M
January 09, 20268.048.478.478.488.0234.94M
January 08, 20268.048.028.028.17.9316.18M
January 07, 20268.038.098.098.227.9718.41M
January 06, 20267.968.068.068.097.9414.91M
January 05, 20268.097.987.988.127.9518.4M
December 31, 20258.318.18.18.398.0515.75M
December 30, 20258.68.318.318.68.1221.91M
December 29, 20258.558.488.488.658.2527.49M
December 26, 20258.488.398.398.848.3929.7M
December 25, 20258.448.68.69.078.4243.17M
December 24, 20258.538.498.498.558.3525.09M
December 23, 20258.68.538.538.728.3233.13M
December 22, 20258.758.668.668.88.4841.76M
December 19, 20258.58.838.839.198.3258.26M
December 18, 20258.158.58.58.658.1546.41M
December 17, 20258.298.348.348.668.2249.63M
December 16, 20258.168.218.218.468.0749.72M
December 15, 20257.768.028.028.297.736.89M
December 12, 20257.887.717.717.947.5222.42M
December 11, 20257.877.767.767.897.5717.51M
December 10, 20257.87.827.827.987.7817.49M
December 09, 20257.537.777.777.827.515.4M
December 08, 20257.637.577.577.667.558.3M
December 05, 20257.657.647.647.697.569.7M
December 04, 20257.847.637.637.857.6317.46M
December 03, 20257.897.917.918.147.7427.4M
December 02, 20257.77.817.817.837.6710.84M
December 01, 20257.727.697.697.757.666.23M
November 28, 20257.527.727.727.787.449.45M
November 27, 20257.567.547.547.77.528.18M
November 26, 20257.57.617.617.627.466.41M
November 25, 20257.437.497.497.557.44.27M
November 24, 20257.357.437.437.57.355.31M
November 21, 20257.587.347.347.657.348.55M
November 20, 20257.767.67.67.797.5610.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved