Hangzhou Jiebai Group Co., Limited (600814.SS) SHH

7.40

+0.01(+0.14%)

Updated at October 20 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.477.397.397.57.364.11M
October 16, 20257.527.477.477.557.454.46M
October 15, 20257.457.527.527.567.446.1M
October 14, 20257.457.447.447.57.415.08M
October 13, 20257.387.457.457.477.35.21M
October 10, 20257.417.477.477.497.393.72M
October 09, 20257.497.427.427.527.365M
September 30, 20257.447.467.467.477.414.19M
September 29, 20257.47.437.437.437.294.7M
September 26, 20257.457.387.387.517.387.31M
September 25, 20257.527.487.487.537.455.67M
September 24, 20257.497.537.537.557.456.07M
September 23, 20257.737.527.527.797.439.33M
September 22, 20257.927.747.747.927.736.92M
September 19, 20257.837.897.897.937.748.95M
September 18, 20257.987.837.837.997.811.32M
September 17, 20258.117.987.988.117.9612.14M
September 16, 20257.988.098.098.117.9810.09M
September 15, 20258.097.997.998.097.9611.99M
September 12, 20258.168.078.078.278.0416.46M
September 11, 20258.188.198.198.237.9821.03M
September 10, 20258.088.28.28.248.0320.11M
September 09, 20258.068.088.088.127.9514.79M
September 08, 20258.088.068.068.167.9918.23M
September 05, 20258.228.128.128.277.8725.65M
September 04, 20257.988.158.158.227.9226.56M
September 03, 20258.067.927.928.187.911.96M
September 02, 20258.18.088.088.188.0312.94M
September 01, 20258.018.138.138.187.9317.57M
August 29, 202588.018.018.137.9610.79M
August 28, 20257.957.987.988.097.8112.26M
August 27, 20258.067.937.938.097.9211.08M
August 26, 20258.098.078.078.128.028.5M
August 25, 202588.098.098.157.9514.52M
August 22, 20258.027.997.998.047.917.51M
August 21, 20258.088.028.028.097.9711.43M
August 20, 20257.888.058.058.087.8515.96M
August 19, 20257.827.937.938.017.8112.87M
August 18, 20257.797.87.87.837.767.41M
August 15, 20257.757.787.787.787.727.21M
August 14, 20257.977.757.757.997.7513.23M
August 13, 20258.227.947.948.247.8919.28M
August 12, 20257.787.887.887.957.7710.65M
August 11, 20257.727.797.797.827.675.5M
August 08, 20257.77.727.727.747.664M
August 07, 20257.687.697.697.757.675.5M
August 06, 20257.747.667.667.747.665.88M
August 05, 20257.697.747.747.767.684.1M
August 04, 20257.687.687.687.77.614.04M
August 01, 20257.727.727.727.797.694.75M
July 31, 20257.877.727.727.957.718.82M
July 30, 20257.817.887.887.97.796.88M
July 29, 20257.917.847.847.947.785.97M
July 28, 20257.997.947.947.997.914.74M
July 25, 20257.987.967.968.027.945.15M
July 24, 20257.877.987.988.047.867.75M
July 23, 20257.97.887.887.957.876.09M
July 22, 20257.917.97.97.927.86.56M
July 21, 20257.817.97.97.927.797.07M
July 18, 20257.817.817.817.837.745.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved