J-Yuan Trust Co., Ltd. (600816.SS) SHH

Currency In CNY

AD

600816.SS Historical Return

If you invested ¥1000 in J-Yuan Trust Co., Ltd. (600816.SS) 10 years ago, it would be worth ¥332.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.67, while ¥1000 invested 1 year ago would be worth ¥770.23. This corresponds to total returns of -66.76%, -53.33%, -22.98%, respectively, with annualized returns of -10.45%, -14.17%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600816.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.352.382.382.392.3443.56M
September 29, 20262.332.342.342.362.3232.8M
September 28, 20262.332.332.332.342.3135.32M
September 24, 20262.372.332.332.382.3350.92M
September 23, 20262.42.372.372.42.3659.54M
September 22, 20262.422.412.412.442.446.48M
September 21, 20262.412.422.422.432.3960.53M
September 18, 20262.412.422.422.432.447.29M
September 17, 20262.422.412.412.442.435.76M
September 16, 20262.392.432.432.442.3751.34M
September 15, 20262.422.392.392.432.3846.22M
September 11, 20262.492.422.422.52.4103.92M
September 10, 20262.482.512.512.522.4778.18M
September 09, 20262.52.492.492.52.4751.08M
September 08, 20262.482.52.52.522.4663.11M
September 07, 20262.52.482.482.512.4774.68M
September 04, 20262.492.52.52.552.4987.86M
September 03, 20262.492.482.482.512.4762.25M
September 02, 20262.522.492.492.532.4674.01M
September 01, 20262.482.542.542.552.48106.06M
August 31, 20262.542.492.492.552.4783.75M
August 28, 20262.552.532.532.562.562.58M
August 27, 20262.532.562.562.572.5273.81M
August 26, 20262.522.542.542.572.574.11M
August 25, 20262.452.522.522.532.4467.19M
August 24, 20262.462.452.452.482.4445.1M
August 21, 20262.462.462.462.492.4442.23M
August 20, 20262.442.482.482.492.4454.03M
August 19, 20262.482.442.442.52.4462.69M
August 18, 20262.542.492.492.552.4698.73M
August 17, 20262.562.542.542.572.5193.85M
August 14, 20262.542.582.582.622.46171.6M
August 13, 20262.582.592.592.72.54136.36M
August 12, 20262.522.552.552.572.556.83M
August 11, 20262.552.532.532.622.5265.32M
August 10, 20262.522.562.562.562.5165.92M
August 07, 20262.552.512.512.552.4859.1M
August 06, 20262.582.542.542.592.5261.4M
August 05, 20262.592.582.582.622.5760.92M
August 04, 20262.632.592.592.642.5854.59M
August 03, 20262.562.612.612.622.5564.78M
July 31, 20262.552.562.562.582.5460.49M
July 30, 20262.522.552.552.582.569.94M
July 29, 20262.472.532.532.552.4776.47M
July 28, 20262.472.472.472.482.4462.52M
July 27, 20262.412.472.472.492.3969.1M
July 24, 20262.492.412.412.512.466.04M
July 23, 20262.462.52.52.512.4461.9M
July 22, 20262.482.462.462.52.4489.16M
July 21, 20262.422.52.52.552.42121.22M
July 20, 20262.382.422.422.452.3790.05M
July 17, 20262.422.372.372.462.3679.48M
July 16, 20262.422.432.432.462.3960.28M
July 15, 20262.42.452.452.482.3976.8M
July 14, 20262.372.412.412.422.3656.03M
July 13, 20262.432.382.382.452.3666.07M
July 10, 20262.412.442.442.492.3969.75M
July 09, 20262.392.432.432.442.3753.76M
July 08, 20262.382.412.412.422.3647.57M
July 07, 20262.452.392.392.472.3762.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved