J-Yuan Trust Co., Ltd. (600816.SS) SHH

Currency In CNY

AD

600816.SS Historical Return

If you invested ¥1000 in J-Yuan Trust Co., Ltd. (600816.SS) 10 years ago, it would be worth ¥354.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.26, while ¥1000 invested 1 year ago would be worth ¥785.94. This corresponds to total returns of -64.5%, -49.17%, -21.41%, respectively, with annualized returns of -9.83%, -12.66%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600816.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.462.462.462.492.4442.23M
August 20, 20262.442.482.482.492.4454.03M
August 19, 20262.482.442.442.52.4462.69M
August 18, 20262.542.492.492.552.4698.73M
August 17, 20262.562.542.542.572.5193.85M
August 14, 20262.542.582.582.622.46171.6M
August 13, 20262.582.592.592.72.54136.36M
August 12, 20262.522.552.552.572.556.83M
August 11, 20262.552.532.532.622.5265.32M
August 10, 20262.522.562.562.562.5165.92M
August 07, 20262.552.512.512.552.4859.1M
August 06, 20262.582.542.542.592.5261.4M
August 05, 20262.592.582.582.622.5760.92M
August 04, 20262.632.592.592.642.5854.59M
August 03, 20262.562.612.612.622.5564.78M
July 31, 20262.552.562.562.582.5460.49M
July 30, 20262.522.552.552.582.569.94M
July 29, 20262.472.532.532.552.4776.47M
July 28, 20262.472.472.472.482.4462.52M
July 27, 20262.412.472.472.492.3969.1M
July 24, 20262.492.412.412.512.466.04M
July 23, 20262.462.52.52.512.4461.9M
July 22, 20262.482.462.462.52.4489.16M
July 21, 20262.422.52.52.552.42121.22M
July 20, 20262.382.422.422.452.3790.05M
July 17, 20262.422.372.372.462.3679.48M
July 16, 20262.422.432.432.462.3960.28M
July 15, 20262.42.452.452.482.3976.8M
July 14, 20262.372.412.412.422.3656.03M
July 13, 20262.432.382.382.452.3666.07M
July 10, 20262.412.442.442.492.3969.75M
July 09, 20262.392.432.432.442.3753.76M
July 08, 20262.382.412.412.422.3647.57M
July 07, 20262.452.392.392.472.3762.61M
July 06, 20262.482.452.452.52.4259.83M
July 03, 20262.472.482.482.52.4450.61M
July 02, 20262.512.472.472.552.4562.37M
July 01, 20262.442.522.522.552.481.49M
June 30, 20262.462.442.442.482.4353.93M
June 29, 20262.482.462.462.52.4267.88M
June 26, 20262.592.492.492.632.4888.06M
June 25, 20262.612.612.612.662.5771.66M
June 24, 20262.72.622.622.732.5981.65M
June 23, 20262.692.712.712.792.68109.58M
June 22, 20262.612.692.692.72.5388.11M
June 18, 20262.672.612.612.72.6173.7M
June 17, 20262.722.692.692.762.6869.07M
June 16, 20262.692.742.742.752.6564.92M
June 15, 20262.672.72.72.752.6677.7M
June 12, 20262.632.662.662.682.657.58M
June 11, 20262.652.612.612.72.5858.1M
June 10, 20262.662.682.682.732.6265.55M
June 09, 20262.672.672.672.72.6359.13M
June 08, 20262.742.672.672.82.6576.55M
June 05, 20262.92.812.812.912.7981.12M
June 04, 20262.992.92.92.992.8969.99M
June 03, 20263.02333.042.9958.63M
June 02, 20263.073.033.033.083.0158.59M
June 01, 20263.083.063.063.13.0264.92M
May 29, 20263.093.093.093.173.0875.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved