J-Yuan Trust Co., Ltd. (600816.SS) SHH

Currency In CNY

600816.SS Historical Return

If you invested ¥1000 in J-Yuan Trust Co., Ltd. (600816.SS) 10 years ago, it would be worth ¥284.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.49, while ¥1000 invested 1 year ago would be worth ¥784.77. This corresponds to total returns of -71.55%, -49.25%, -21.52%, respectively, with annualized returns of -11.81%, -12.68%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600816.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.4	2.38	2.38	2.41	2.38	26.21M
November 09, 2026	2.42	2.39	2.39	2.44	2.39	37.71M
November 06, 2026	2.41	2.42	2.42	2.44	2.38	44.75M
November 05, 2026	2.45	2.44	2.44	2.46	2.42	45.67M
November 04, 2026	2.42	2.46	2.46	2.46	2.4	71.6M
November 03, 2026	2.39	2.41	2.41	2.43	2.38	60.76M
November 02, 2026	2.3	2.4	2.4	2.42	2.29	99.54M
October 30, 2026	2.29	2.29	2.29	2.34	2.28	52.25M
October 29, 2026	2.32	2.3	2.3	2.35	2.29	40.73M
October 28, 2026	2.32	2.33	2.33	2.34	2.3	51.33M
October 27, 2026	2.37	2.29	2.29	2.4	2.29	67.2M
October 26, 2026	2.34	2.37	2.37	2.39	2.33	48.06M
October 23, 2026	2.32	2.35	2.35	2.35	2.25	61.44M
October 22, 2026	2.35	2.32	2.32	2.37	2.32	47.17M
October 21, 2026	2.34	2.36	2.36	2.38	2.34	43.43M
October 20, 2026	2.36	2.34	2.34	2.36	2.32	35.77M
October 19, 2026	2.34	2.36	2.36	2.37	2.33	34.1M
October 16, 2026	2.36	2.35	2.35	2.38	2.33	45.1M
October 15, 2026	2.38	2.35	2.35	2.38	2.34	48.77M
October 14, 2026	2.39	2.39	2.39	2.41	2.37	36.65M
October 13, 2026	2.38	2.39	2.39	2.41	2.35	41.23M
October 12, 2026	2.41	2.38	2.38	2.42	2.37	41.37M
October 09, 2026	2.38	2.41	2.41	2.42	2.37	53.43M
October 08, 2026	2.38	2.38	2.38	2.41	2.36	46.06M
September 30, 2026	2.35	2.38	2.38	2.39	2.34	43.56M
September 29, 2026	2.33	2.34	2.34	2.36	2.32	32.8M
September 28, 2026	2.33	2.33	2.33	2.34	2.31	35.32M
September 24, 2026	2.37	2.33	2.33	2.38	2.33	50.92M
September 23, 2026	2.4	2.37	2.37	2.4	2.36	59.54M
September 22, 2026	2.42	2.41	2.41	2.44	2.4	46.48M
September 21, 2026	2.41	2.42	2.42	2.43	2.39	60.53M
September 18, 2026	2.41	2.42	2.42	2.43	2.4	47.29M
September 17, 2026	2.42	2.41	2.41	2.44	2.4	35.76M
September 16, 2026	2.39	2.43	2.43	2.44	2.37	51.34M
September 15, 2026	2.42	2.39	2.39	2.43	2.38	46.22M
September 11, 2026	2.49	2.42	2.42	2.5	2.4	103.92M
September 10, 2026	2.48	2.51	2.51	2.52	2.47	78.18M
September 09, 2026	2.5	2.49	2.49	2.5	2.47	51.08M
September 08, 2026	2.48	2.5	2.5	2.52	2.46	63.11M
September 07, 2026	2.5	2.48	2.48	2.51	2.47	74.68M
September 04, 2026	2.49	2.5	2.5	2.55	2.49	87.86M
September 03, 2026	2.49	2.48	2.48	2.51	2.47	62.25M
September 02, 2026	2.52	2.49	2.49	2.53	2.46	74.01M
September 01, 2026	2.48	2.54	2.54	2.55	2.48	106.06M
August 31, 2026	2.54	2.49	2.49	2.55	2.47	83.75M
August 28, 2026	2.55	2.53	2.53	2.56	2.5	62.58M
August 27, 2026	2.53	2.56	2.56	2.57	2.52	73.81M
August 26, 2026	2.52	2.54	2.54	2.57	2.5	74.11M
August 25, 2026	2.45	2.52	2.52	2.53	2.44	67.19M
August 24, 2026	2.46	2.45	2.45	2.48	2.44	45.1M
August 21, 2026	2.46	2.46	2.46	2.49	2.44	42.23M
August 20, 2026	2.44	2.48	2.48	2.49	2.44	54.03M
August 19, 2026	2.48	2.44	2.44	2.5	2.44	62.69M
August 18, 2026	2.54	2.49	2.49	2.55	2.46	98.73M
August 17, 2026	2.56	2.54	2.54	2.57	2.51	93.85M
August 14, 2026	2.54	2.58	2.58	2.62	2.46	171.6M
August 13, 2026	2.58	2.59	2.59	2.7	2.54	136.36M
August 12, 2026	2.52	2.55	2.55	2.57	2.5	56.83M
August 11, 2026	2.55	2.53	2.53	2.62	2.52	65.32M
August 10, 2026	2.52	2.56	2.56	2.56	2.51	65.92M