J-Yuan Trust Co., Ltd. (600816.SS) SHH

3.03

-0.02999993(-0.98%)

Updated at June 02 03:00PM

Currency In CNY

600816.SS Historical Return

If you invested ¥1000 in J-Yuan Trust Co., Ltd. (600816.SS) 10 years ago, it would be worth ¥513.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.8, while ¥1000 invested 1 year ago would be worth ¥1,122.22. This corresponds to total returns of -48.64%, 24.18%, 12.22%, respectively, with annualized returns of -6.44%, 4.42%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600816.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.083.063.063.13.0264.92M
May 29, 20263.093.093.093.173.0875.91M
May 28, 20263.113.093.093.143.0660.54M
May 27, 20263.133.153.153.283.1286M
May 26, 20263.23.153.153.213.183.37M
May 25, 20263.163.23.23.213.1476.95M
May 22, 20263.193.163.163.23.0992.73M
May 21, 20263.243.183.183.353.16128.83M
May 20, 20263.143.233.233.253.11113.47M
May 19, 20263.13.143.143.173.04102.15M
May 18, 20263.173.13.13.253.08108.72M
May 15, 20263.213.183.183.263.16113.94M
May 14, 20263.273.213.213.283.293.59M
May 13, 20263.133.283.283.293.11174.14M
May 12, 20263.183.153.153.233.14113.25M
May 11, 20263.073.183.183.23.06163.03M
May 08, 20263.013.083.083.193161.34M
May 07, 20262.943.023.023.082.94166.99M
May 06, 20262.932.962.963.032.81247.01M
April 30, 20262.782.942.943.042.77310.47M
April 29, 20262.862.762.762.862.73163.86M
April 28, 20262.622.632.632.672.6147.15M
April 27, 20262.632.642.642.652.5957.62M
April 24, 20262.622.652.652.72.5885.65M
April 23, 20262.672.632.632.72.58122.84M
April 22, 20262.512.722.722.762.5182.9M
April 21, 20262.532.512.512.552.5132.4M
April 20, 20262.552.542.542.562.5329.58M
April 17, 20262.552.542.542.562.5226.99M
April 16, 20262.552.562.562.572.5427.48M
April 15, 20262.582.552.552.582.5428.21M
April 14, 20262.572.582.582.582.5332.51M
April 13, 20262.552.562.562.592.5526.83M
April 10, 20262.542.572.572.622.5445.59M
April 09, 20262.572.522.522.582.5228.78M
April 08, 20262.552.592.592.592.5541.34M
April 07, 20262.52.522.522.542.4920.5M
April 03, 20262.522.492.52.562.4826.52M
April 02, 20262.572.522.522.582.5132.97M
April 01, 20262.592.582.582.62.5627.88M
March 31, 20262.582.562.562.632.5629.79M
March 30, 20262.552.582.582.582.5230.19M
March 27, 20262.522.572.572.582.5229.28M
March 26, 20262.582.542.542.62.5328.21M
March 25, 20262.562.592.592.622.5633.77M
March 24, 20262.552.572.572.582.5240.03M
March 23, 20262.62.512.512.62.552.84M
March 20, 20262.692.642.642.72.6347.13M
March 19, 20262.712.72.72.722.6655.93M
March 18, 20262.742.732.732.752.7134.95M
March 17, 20262.722.742.742.792.7163.01M
March 16, 20262.712.722.722.732.735.67M
March 13, 20262.732.712.712.742.746.86M
March 12, 20262.722.742.742.752.7246.13M
March 11, 20262.752.722.722.752.7134.09M
March 10, 20262.742.722.742.762.7219.84M
March 09, 20262.742.722.722.752.743.29M
March 06, 20262.72.772.772.782.6949.15M
March 05, 20262.732.712.712.752.743.49M
March 04, 20262.762.72.712.782.6952.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved