J-Yuan Trust Co., Ltd. (600816.SS) SHH

2.84

-0.03(-1.05%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.852.882.882.882.8150.22M
September 04, 20252.872.852.852.892.8261.59M
September 03, 20252.972.872.872.972.8666.54M
September 02, 20253.012.962.963.012.9467.68M
September 01, 20253.023.013.013.042.9959.22M
August 29, 20253.083.033.033.09376.46M
August 28, 20253.033.083.083.082.98106.12M
August 27, 20253.133.053.053.153.0487.86M
August 26, 20253.153.133.133.173.1374.25M
August 25, 20253.153.173.173.233.13116.36M
August 22, 20253.063.133.133.133.0695.65M
August 21, 20253.073.083.083.143.0599.65M
August 20, 20253.043.073.073.08374.58M
August 19, 20253.073.053.053.093.0276.72M
August 18, 20253.063.073.073.13.03110.11M
August 15, 20252.963.043.043.052.95110.63M
August 14, 20253.032.982.983.052.9779.36M
August 13, 20253.043.033.033.062.9979.55M
August 12, 20253.013.043.043.05357.25M
August 11, 20252.943.013.013.012.9366.73M
August 08, 20252.942.942.942.962.9240.91M
August 07, 20252.952.942.942.972.9139.48M
August 06, 20252.962.952.952.972.9338.73M
August 05, 20252.952.982.982.982.9438.88M
August 04, 20252.942.952.952.962.9140.84M
August 01, 20252.932.942.942.962.9246.6M
July 31, 20252.972.932.932.992.9267.71M
July 30, 20253.032.982.983.042.9569.27M
July 29, 20253.043.033.033.042.9771.9M
July 28, 20253.053.043.043.073.0159.26M
July 25, 20253.083.043.043.093.0277.88M
July 24, 20252.943.073.073.082.93150.96M
July 23, 20252.952.952.953.012.9490.84M
July 22, 20252.992.962.9632.9267.16M
July 21, 20252.992.992.993.032.9771.55M
July 18, 20252.98333.052.9693.35M
July 17, 20252.942.982.9832.9373.05M
July 16, 20252.932.942.942.962.9148.38M
July 15, 20252.992.932.9332.9169.57M
July 14, 20253.092.982.983.122.97122.49M
July 11, 20253.043.123.123.22.99190.39M
July 10, 20252.973.043.043.122.97141.25M
July 09, 20252.952.992.993.042.93160.49M
July 08, 20252.882.952.952.972.8797.37M
July 07, 20252.872.892.892.922.8653.05M
July 04, 20252.882.882.882.932.8477.57M
July 03, 20252.892.872.872.92.8646.07M
July 02, 20252.872.892.892.922.8675.61M
July 01, 20252.942.892.892.942.8786.16M
June 30, 202532.952.9532.91118.14M
June 27, 20252.953.023.023.142.92238.44M
June 26, 20253.032.952.953.072.93304.52M
June 25, 20252.72.972.972.972.69280.78M
June 24, 20252.652.72.72.732.6351.42M
June 23, 20252.582.632.632.662.5739.79M
June 20, 20252.612.592.592.622.5836.43M
June 19, 20252.682.612.612.692.648.1M
June 18, 20252.732.682.682.742.6639.04M
June 17, 20252.722.742.742.742.6933.72M
June 16, 20252.682.722.722.722.6834.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved