Yutong Heavy Industries Co.,Ltd. (600817.SS) SHH

Currency In CNY

AD

600817.SS Historical Return

If you invested ¥1000 in Yutong Heavy Industries Co.,Ltd. (600817.SS) 10 years ago, it would be worth ¥693.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.6, while ¥1000 invested 1 year ago would be worth ¥766.48. This corresponds to total returns of -30.68%, -24.64%, -23.35%, respectively, with annualized returns of -3.6%, -5.5%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600817.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.229.349.349.359.182.12M
July 30, 20269.189.239.239.329.162.58M
July 29, 20269.19.29.29.2592M
July 28, 20269.059.19.19.148.962M
July 27, 20268.858.998.9998.831.77M
July 24, 20269.018.858.859.058.851.46M
July 23, 20268.939.019.019.038.831.72M
July 22, 20268.988.928.928.998.811.77M
July 21, 20269.18.998.999.238.963.65M
July 20, 20269.149.139.139.359.053.45M
July 17, 20269.269.149.149.469.092.43M
July 16, 20269.239.279.279.359.181.77M
July 15, 20269.089.299.299.319.052.39M
July 14, 20269.089.119.119.149.021.82M
July 13, 20269.189.089.089.189.011.68M
July 10, 202699.19.19.188.911.56M
July 09, 20269.29.049.049.28.921.58M
July 08, 20269.29.149.149.29.011.33M
July 07, 20269.279.119.119.389.072.18M
July 06, 20269.369.279.279.419.22.46M
July 03, 202699.319.319.3793.09M
July 02, 20268.778.988.989.28.763.13M
July 01, 20268.858.88.88.878.712.67M
June 30, 20268.868.88.88.978.741.68M
June 29, 20268.828.868.869.028.661.66M
June 26, 20268.968.98.98.988.861.98M
June 25, 20269.07999.098.882.6M
June 24, 20269.329.099.099.459.022.61M
June 23, 20269.079.379.379.459.033.23M
June 22, 20269.039.119.119.138.852.12M
June 18, 20269.128.998.999.148.922.16M
June 17, 20269.129.129.129.178.992.51M
June 16, 20269.299.149.149.369.13.18M
June 15, 20269.499.359.359.569.254.2M
June 12, 20269.699.649.649.759.464.15M
June 11, 20269.89.659.659.89.591.92M
June 10, 20269.869.829.829.969.731.7M
June 09, 20269.819.929.929.979.692.63M
June 08, 20269.689.79.79.819.552.8M
June 05, 20269.869.819.819.949.722.45M
June 04, 20269.939.879.879.969.782.37M
June 03, 202610.119.979.9710.179.93.3M
June 02, 202610.3310.1110.1110.3410.092.49M
June 01, 202610.110.3410.3410.4110.014.19M
May 29, 202610.1510.0810.0810.210.062.94M
May 28, 202610.1510.1610.1610.239.973.35M
May 27, 202610.3810.1510.1510.3910.14.74M
May 26, 202610.2110.4310.4310.4610.213.8M
May 25, 202610.3110.2710.2710.4310.183.21M
May 22, 202610.2410.2510.2510.2910.063.26M
May 21, 202610.4610.1310.1310.5810.115.87M
May 20, 202610.6310.4510.4510.6310.44.4M
May 19, 202610.6210.6310.6310.7610.593.68M
May 18, 202610.8110.6210.6210.8210.486.24M
May 15, 20261110.8410.841110.753.89M
May 14, 202611.1110.9510.9511.1310.934.87M
May 13, 202611.0911.1211.1211.1811.034.13M
May 12, 202611.3411.1111.1111.4311.068.15M
May 11, 202611.5811.4111.4111.6311.357.41M
May 08, 202611.6311.5811.5811.711.554.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved