Yutong Heavy Industries Co.,Ltd. (600817.SS) SHH

9.98

-0.13(-1.29%)

Updated at June 03 11:29AM

Currency In CNY

600817.SS Historical Return

If you invested ¥1000 in Yutong Heavy Industries Co.,Ltd. (600817.SS) 10 years ago, it would be worth ¥735.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.37, while ¥1000 invested 1 year ago would be worth ¥829.88. This corresponds to total returns of -26.42%, -18.96%, -17.01%, respectively, with annualized returns of -3.02%, -4.12%, -17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600817.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.33	10.11	10.11	10.34	10.09	2.49M
June 01, 2026	10.1	10.34	10.34	10.41	10.01	4.19M
May 29, 2026	10.15	10.08	10.08	10.2	10.06	2.94M
May 28, 2026	10.15	10.16	10.16	10.23	9.97	3.35M
May 27, 2026	10.38	10.15	10.15	10.39	10.1	4.74M
May 26, 2026	10.21	10.43	10.43	10.46	10.21	3.8M
May 25, 2026	10.31	10.27	10.27	10.43	10.18	3.21M
May 22, 2026	10.24	10.25	10.25	10.29	10.06	3.26M
May 21, 2026	10.46	10.13	10.13	10.58	10.11	5.87M
May 20, 2026	10.63	10.45	10.45	10.63	10.4	4.4M
May 19, 2026	10.62	10.63	10.63	10.76	10.59	3.68M
May 18, 2026	10.81	10.62	10.62	10.82	10.48	6.24M
May 15, 2026	11	10.84	10.84	11	10.75	3.89M
May 14, 2026	11.11	10.95	10.95	11.13	10.93	4.87M
May 13, 2026	11.09	11.12	11.12	11.18	11.03	4.13M
May 12, 2026	11.34	11.11	11.11	11.43	11.06	8.15M
May 11, 2026	11.58	11.41	11.41	11.63	11.35	7.41M
May 08, 2026	11.63	11.58	11.58	11.7	11.55	4.59M
May 07, 2026	11.83	11.66	11.66	11.93	11.61	6.17M
May 06, 2026	11.79	11.8	11.8	11.88	11.63	6.82M
April 30, 2026	11.9	11.85	11.85	11.98	11.78	6.63M
April 29, 2026	12.46	11.94	11.94	12.52	11.67	12.17M
April 28, 2026	12.65	12.57	12.57	12.65	12.42	3.87M
April 27, 2026	12.47	12.58	12.58	12.68	12.45	3.95M
April 24, 2026	12.67	12.58	12.58	12.7	12.42	4.8M
April 23, 2026	12.51	12.76	12.76	12.95	12.45	8.94M
April 22, 2026	12.39	12.52	12.52	12.57	12.34	3.62M
April 21, 2026	12.7	12.49	12.49	12.73	12.31	5.88M
April 20, 2026	12.3	12.77	12.77	12.8	12.29	9.11M
April 17, 2026	12.51	12.33	12.33	12.51	12.32	3.78M
April 16, 2026	12.44	12.46	12.46	12.65	12.42	4.28M
April 15, 2026	12.54	12.42	12.42	12.57	12.25	6.51M
April 14, 2026	12.34	12.5	12.5	12.57	12.31	7.65M
April 13, 2026	12.11	12.31	12.31	12.76	12.11	10.62M
April 10, 2026	12.37	12.14	12.14	12.39	12.13	8.17M
April 09, 2026	11.85	12.26	12.26	12.45	11.73	10.88M
April 08, 2026	11.65	11.85	11.85	11.9	11.63	9.24M
April 07, 2026	11.18	11.53	11.53	11.57	11.17	9.5M
April 03, 2026	11.38	11.27	11.22	11.6	11.11	9.65M
April 02, 2026	11.03	11.14	11.14	11.24	10.98	4.17M
April 01, 2026	11.12	11.1	11.1	11.18	10.93	6.08M
March 31, 2026	10.87	11.02	11.02	11.38	10.86	6.15M
March 30, 2026	10.82	10.9	10.9	10.92	10.69	2.79M
March 27, 2026	10.87	10.91	10.91	11.06	10.82	3.92M
March 26, 2026	10.97	10.97	10.97	11.21	10.83	5.96M
March 25, 2026	10.89	11.03	11.03	11.04	10.84	3.54M
March 24, 2026	10.73	10.88	10.88	10.89	10.62	4.13M
March 23, 2026	11.21	10.59	10.59	11.22	10.53	6.74M
March 20, 2026	11.6	11.3	11.3	11.69	11.25	3.77M
March 19, 2026	11.96	11.61	11.61	11.96	11.59	3.98M
March 18, 2026	11.99	12	12	12.03	11.87	2.43M
March 17, 2026	12.1	12.01	12.01	12.23	11.99	3M
March 16, 2026	12.02	12.09	12.09	12.09	11.89	3.8M
March 13, 2026	11.98	12.05	12.05	12.22	11.98	3.14M
March 12, 2026	12.15	12	12	12.19	11.98	3.31M
March 11, 2026	12.14	12.18	12.18	12.23	12.05	3.48M
March 10, 2026	11.88	12.07	12.1	12.1	11.88	1.63M
March 09, 2026	11.91	11.91	11.91	12	11.79	4.23M
March 06, 2026	11.78	12.09	12.09	12.12	11.78	3.51M
March 05, 2026	11.82	11.84	11.84	11.92	11.77	3.44M