Yutong Heavy Industries Co.,Ltd. (600817.SS) SHH

11.43

+0.19(+1.69%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.2611.4311.4311.511.233.02M
December 24, 202511.1811.2411.2411.3511.082.29M
December 23, 202511.2711.1311.1311.2711.082.68M
December 22, 202510.9911.2811.2811.5310.926.63M
December 19, 202510.8310.9410.9410.9910.831.96M
December 18, 202510.710.8210.8210.8510.671.46M
December 17, 202510.6710.7410.7410.7510.571.71M
December 16, 202510.8210.710.710.8910.682.43M
December 15, 202510.7510.7710.7710.8910.731.32M
December 12, 202510.8710.7810.7810.9110.761.51M
December 11, 202510.9710.8610.8610.9810.841.39M
December 10, 202510.9910.9110.911110.871.92M
December 09, 20251111.0411.0411.110.912.02M
December 08, 202511.0310.9610.9611.0510.912.28M
December 05, 202510.9211.0411.0411.0410.822.28M
December 04, 202511.0410.9210.9211.0610.911.67M
December 03, 202511.0811.0311.0311.0810.981.5M
December 02, 202511.1211.0411.0411.1210.981.33M
December 01, 202511.0711.1211.1211.1511.041.88M
November 28, 202511.0711.0711.0711.0710.951.21M
November 27, 202511111111.0710.931.95M
November 26, 202511.0310.9810.9811.110.972.09M
November 25, 202511.1311.0611.0611.1611.031.83M
November 24, 202511.1511.0611.0611.17112.34M
November 21, 202511.3711.0811.0811.4310.974.13M
November 20, 202511.4811.411.411.5411.382.12M
November 19, 202511.6611.4311.4311.6611.423.1M
November 18, 202511.6911.5911.5911.7911.562.71M
November 17, 202511.8211.7411.7411.8611.682.49M
November 14, 202511.7211.7811.7811.9211.693.75M
November 13, 202511.6911.7411.7411.7811.622.55M
November 12, 202511.7611.7211.7211.8211.72.28M
November 11, 202511.7311.7811.7811.8111.682.66M
November 10, 202511.7511.711.711.8111.583.57M
November 07, 202511.7111.7411.7411.7811.662.61M
November 06, 202511.6611.7211.7211.7911.612.78M
November 05, 202511.4811.6711.6711.7511.463.15M
November 04, 202511.6111.5611.5611.6611.52.64M
November 03, 202511.6811.6411.6411.7211.573.86M
October 31, 202511.6211.6911.6911.7911.574.13M
October 30, 202511.5711.5611.5611.7411.523.99M
October 29, 202511.7111.5411.5411.7111.422.91M
October 28, 202511.6811.6311.6311.711.571.63M
October 27, 202511.6311.6511.6511.6811.572.27M
October 24, 202511.6711.5711.5711.6711.522.72M
October 23, 202511.6811.6211.6211.7511.524.41M
October 22, 202511.4311.7611.7611.9711.48.34M
October 21, 202511.2711.4311.4311.4511.222.5M
October 20, 202511.3711.2411.2411.4311.193M
October 17, 202511.5911.3211.3211.611.313.69M
October 16, 202511.7211.6411.5411.7211.611.92M
October 15, 202511.6511.711.611.7111.52.67M
October 14, 202511.711.6311.5311.8111.573.47M
October 13, 202511.6211.6611.5611.7111.413.87M
October 10, 202511.6611.7711.6711.8311.64.34M
October 09, 202511.6111.6211.5211.6711.483.55M
September 30, 202511.811.611.611.8711.565.09M
September 29, 202511.7711.811.811.9211.613.82M
September 26, 202511.911.7811.7811.9311.694.69M
September 25, 202512.2711.9411.9412.3211.946.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved