Yutong Heavy Industries Co.,Ltd. (600817.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600817.SS Historical Return
If you invested ¥1000 in Yutong Heavy Industries Co.,Ltd. (600817.SS) 10 years ago, it would be worth ¥682.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.51, while ¥1000 invested 1 year ago would be worth ¥806.96. This corresponds to total returns of -31.71%, -26.35%, -19.3%, respectively, with annualized returns of -3.74%, -5.93%, -19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600817.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.03 | 9.11 | 9.11 | 9.13 | 8.85 | 2.12M |
| June 18, 2026 | 9.12 | 8.99 | 8.99 | 9.14 | 8.92 | 2.16M |
| June 17, 2026 | 9.12 | 9.12 | 9.12 | 9.17 | 8.99 | 2.51M |
| June 16, 2026 | 9.29 | 9.14 | 9.14 | 9.36 | 9.1 | 3.18M |
| June 15, 2026 | 9.49 | 9.35 | 9.35 | 9.56 | 9.25 | 4.2M |
| June 12, 2026 | 9.69 | 9.64 | 9.64 | 9.75 | 9.46 | 4.15M |
| June 11, 2026 | 9.8 | 9.65 | 9.65 | 9.8 | 9.59 | 1.92M |
| June 10, 2026 | 9.86 | 9.82 | 9.82 | 9.96 | 9.73 | 1.7M |
| June 09, 2026 | 9.81 | 9.92 | 9.92 | 9.97 | 9.69 | 2.63M |
| June 08, 2026 | 9.68 | 9.7 | 9.7 | 9.81 | 9.55 | 2.8M |
| June 05, 2026 | 9.86 | 9.81 | 9.81 | 9.94 | 9.72 | 2.45M |
| June 04, 2026 | 9.93 | 9.87 | 9.87 | 9.96 | 9.78 | 2.37M |
| June 03, 2026 | 10.11 | 9.97 | 9.97 | 10.17 | 9.9 | 3.3M |
| June 02, 2026 | 10.33 | 10.11 | 10.11 | 10.34 | 10.09 | 2.49M |
| June 01, 2026 | 10.1 | 10.34 | 10.34 | 10.41 | 10.01 | 4.19M |
| May 29, 2026 | 10.15 | 10.08 | 10.08 | 10.2 | 10.06 | 2.94M |
| May 28, 2026 | 10.15 | 10.16 | 10.16 | 10.23 | 9.97 | 3.35M |
| May 27, 2026 | 10.38 | 10.15 | 10.15 | 10.39 | 10.1 | 4.74M |
| May 26, 2026 | 10.21 | 10.43 | 10.43 | 10.46 | 10.21 | 3.8M |
| May 25, 2026 | 10.31 | 10.27 | 10.27 | 10.43 | 10.18 | 3.21M |
| May 22, 2026 | 10.24 | 10.25 | 10.25 | 10.29 | 10.06 | 3.26M |
| May 21, 2026 | 10.46 | 10.13 | 10.13 | 10.58 | 10.11 | 5.87M |
| May 20, 2026 | 10.63 | 10.45 | 10.45 | 10.63 | 10.4 | 4.4M |
| May 19, 2026 | 10.62 | 10.63 | 10.63 | 10.76 | 10.59 | 3.68M |
| May 18, 2026 | 10.81 | 10.62 | 10.62 | 10.82 | 10.48 | 6.24M |
| May 15, 2026 | 11 | 10.84 | 10.84 | 11 | 10.75 | 3.89M |
| May 14, 2026 | 11.11 | 10.95 | 10.95 | 11.13 | 10.93 | 4.87M |
| May 13, 2026 | 11.09 | 11.12 | 11.12 | 11.18 | 11.03 | 4.13M |
| May 12, 2026 | 11.34 | 11.11 | 11.11 | 11.43 | 11.06 | 8.15M |
| May 11, 2026 | 11.58 | 11.41 | 11.41 | 11.63 | 11.35 | 7.41M |
| May 08, 2026 | 11.63 | 11.58 | 11.58 | 11.7 | 11.55 | 4.59M |
| May 07, 2026 | 11.83 | 11.66 | 11.66 | 11.93 | 11.61 | 6.17M |
| May 06, 2026 | 11.79 | 11.8 | 11.8 | 11.88 | 11.63 | 6.82M |
| April 30, 2026 | 11.9 | 11.85 | 11.85 | 11.98 | 11.78 | 6.63M |
| April 29, 2026 | 12.46 | 11.94 | 11.94 | 12.52 | 11.67 | 12.17M |
| April 28, 2026 | 12.65 | 12.57 | 12.57 | 12.65 | 12.42 | 3.87M |
| April 27, 2026 | 12.47 | 12.58 | 12.58 | 12.68 | 12.45 | 3.95M |
| April 24, 2026 | 12.67 | 12.58 | 12.58 | 12.7 | 12.42 | 4.8M |
| April 23, 2026 | 12.51 | 12.76 | 12.76 | 12.95 | 12.45 | 8.94M |
| April 22, 2026 | 12.39 | 12.52 | 12.52 | 12.57 | 12.34 | 3.62M |
| April 21, 2026 | 12.7 | 12.49 | 12.49 | 12.73 | 12.31 | 5.88M |
| April 20, 2026 | 12.3 | 12.77 | 12.77 | 12.8 | 12.29 | 9.11M |
| April 17, 2026 | 12.51 | 12.33 | 12.33 | 12.51 | 12.32 | 3.78M |
| April 16, 2026 | 12.44 | 12.46 | 12.46 | 12.65 | 12.42 | 4.28M |
| April 15, 2026 | 12.54 | 12.42 | 12.42 | 12.57 | 12.25 | 6.51M |
| April 14, 2026 | 12.34 | 12.5 | 12.5 | 12.57 | 12.31 | 7.65M |
| April 13, 2026 | 12.11 | 12.31 | 12.31 | 12.76 | 12.11 | 10.62M |
| April 10, 2026 | 12.37 | 12.14 | 12.14 | 12.39 | 12.13 | 8.17M |
| April 09, 2026 | 11.85 | 12.26 | 12.26 | 12.45 | 11.73 | 10.88M |
| April 08, 2026 | 11.65 | 11.85 | 11.85 | 11.9 | 11.63 | 9.24M |
| April 07, 2026 | 11.18 | 11.53 | 11.53 | 11.57 | 11.17 | 9.5M |
| April 03, 2026 | 11.38 | 11.27 | 11.22 | 11.6 | 11.11 | 9.65M |
| April 02, 2026 | 11.03 | 11.14 | 11.14 | 11.24 | 10.98 | 4.17M |
| April 01, 2026 | 11.12 | 11.1 | 11.1 | 11.18 | 10.93 | 6.08M |
| March 31, 2026 | 10.87 | 11.02 | 11.02 | 11.38 | 10.86 | 6.15M |
| March 30, 2026 | 10.82 | 10.9 | 10.9 | 10.92 | 10.69 | 2.79M |
| March 27, 2026 | 10.87 | 10.91 | 10.91 | 11.06 | 10.82 | 3.92M |
| March 26, 2026 | 10.97 | 10.97 | 10.97 | 11.21 | 10.83 | 5.96M |
| March 25, 2026 | 10.89 | 11.03 | 11.03 | 11.04 | 10.84 | 3.54M |
| March 24, 2026 | 10.73 | 10.88 | 10.88 | 10.89 | 10.62 | 4.13M |
AD
