Yutong Heavy Industries Co.,Ltd. (600817.SS) SHH

Currency In CNY

AD

600817.SS Historical Return

If you invested ¥1000 in Yutong Heavy Industries Co.,Ltd. (600817.SS) 10 years ago, it would be worth ¥455.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.82, while ¥1000 invested 1 year ago would be worth ¥757.68. This corresponds to total returns of -54.46%, -24.62%, -24.23%, respectively, with annualized returns of -7.56%, -5.49%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600817.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.98.898.898.938.85956,834
November 10, 20268.958.868.869.048.81.43M
November 09, 20268.898.898.899.088.852.63M
November 06, 20268.868.838.838.98.751.46M
November 05, 20268.738.898.898.98.731.89M
November 04, 20268.778.88.88.828.682.18M
November 03, 20268.628.728.728.88.592.95M
November 02, 20268.628.688.688.718.522.87M
October 30, 20268.528.628.628.858.472.81M
October 29, 20268.778.578.578.778.562.38M
October 28, 20268.58.668.668.768.53.34M
October 27, 20268.78.518.518.728.513.17M
October 26, 20268.68.668.6698.64.98M
October 23, 20268.268.418.418.428.113.03M
October 22, 20268.388.268.268.458.242.24M
October 21, 20268.538.398.398.558.362.73M
October 20, 20268.758.498.498.828.463.56M
October 19, 20268.78.768.768.838.62.83M
October 16, 20268.798.718.718.838.64.85M
October 15, 20269.258.738.739.258.666.76M
October 14, 20269.79.59.59.789.482.45M
October 13, 20269.719.769.769.779.62.14M
October 12, 20269.919.749.749.919.72.09M
October 09, 20269.879.899.899.99.72.69M
October 08, 20269.829.859.8510.019.721.94M
September 30, 20269.759.799.799.829.681.37M
September 29, 20269.629.759.759.779.551.67M
September 28, 20269.69.629.629.769.581.8M
September 24, 20269.579.529.529.619.461.38M
September 23, 20269.579.519.519.719.491.49M
September 22, 20269.729.649.649.839.611.99M
September 21, 20269.749.729.729.769.621.22M
September 18, 20269.59.749.749.819.482.47M
September 17, 20269.229.499.499.69.221.5M
September 16, 20269.279.349.349.359.161.57M
September 15, 20269.479.319.319.529.31.33M
September 11, 20269.639.639.639.649.461.61M
September 10, 20269.829.589.589.829.572.45M
September 09, 202610.049.799.7910.049.782.22M
September 08, 20269.9510.0410.0410.059.941.82M
September 07, 20269.939.959.95109.881.45M
September 04, 20269.919.939.9310.059.871.92M
September 03, 20269.879.949.94109.831.87M
September 02, 20269.829.879.879.959.762M
September 01, 20269.579.879.879.989.573.87M
August 31, 20269.569.659.659.689.561.68M
August 28, 20269.769.649.649.769.582.15M
August 27, 20269.999.89.89.999.783.18M
August 26, 20269.729.929.929.999.74.31M
August 25, 20269.559.719.719.739.512.48M
August 24, 20269.629.559.559.629.471.75M
August 21, 20269.399.549.549.599.391.88M
August 20, 20269.419.539.539.559.312.36M
August 19, 20269.419.379.379.449.32.79M
August 18, 20269.599.49.49.599.362.58M
August 17, 20269.379.589.589.599.34.68M
August 14, 20269.49.319.319.459.281.62M
August 13, 20269.49.49.49.589.262.81M
August 12, 20269.429.49.49.449.311.62M
August 11, 20269.489.379.379.489.341.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved