Yutong Heavy Industries Co.,Ltd. (600817.SS) SHH

11.22

+0.08(+0.72%)

Updated at April 03 02:56PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.38	11.27	11.27	11.6	11.11	9.65M
April 02, 2026	11.03	11.14	11.14	11.24	10.98	4.17M
April 01, 2026	11.12	11.1	11.1	11.18	10.93	6.08M
March 31, 2026	10.87	11.02	11.02	11.38	10.86	6.15M
March 30, 2026	10.82	10.9	10.9	10.92	10.69	2.79M
March 27, 2026	10.87	10.91	10.91	11.06	10.82	3.92M
March 26, 2026	10.97	10.97	10.97	11.21	10.83	5.96M
March 25, 2026	10.89	11.03	11.03	11.04	10.84	3.54M
March 24, 2026	10.73	10.88	10.88	10.89	10.62	4.13M
March 23, 2026	11.21	10.59	10.59	11.22	10.53	6.74M
March 20, 2026	11.6	11.3	11.3	11.69	11.25	3.77M
March 19, 2026	11.96	11.61	11.61	11.96	11.59	3.98M
March 18, 2026	11.99	12	12	12.03	11.87	2.43M
March 17, 2026	12.1	12.01	12.01	12.23	11.99	3M
March 16, 2026	12.02	12.09	12.09	12.09	11.89	3.8M
March 13, 2026	11.98	12.05	12.05	12.22	11.98	3.14M
March 12, 2026	12.15	12	12	12.19	11.98	3.31M
March 11, 2026	12.14	12.18	12.18	12.23	12.05	3.48M
March 10, 2026	11.88	12.07	12.07	12.1	11.88	1.63M
March 09, 2026	11.91	11.91	11.91	12	11.79	4.23M
March 06, 2026	11.78	12.09	12.09	12.12	11.78	3.51M
March 05, 2026	11.82	11.84	11.84	11.92	11.77	3.44M
March 04, 2026	11.8	11.61	11.61	11.83	11.57	3.4M
March 03, 2026	12.17	11.83	11.83	12.3	11.8	6.95M
March 02, 2026	12.35	12.23	12.23	12.42	12.12	6.66M
February 27, 2026	12.36	12.48	12.48	12.5	12.26	4.49M
February 26, 2026	12.3	12.34	12.34	12.4	12.23	2.52M
February 25, 2026	12.2	12.3	12.3	12.42	12.2	4.17M
February 24, 2026	12.2	12.27	12.27	12.32	12.03	5.05M
February 13, 2026	12.08	12.11	0	12.27	12.06	3.8M
February 12, 2026	12.04	12.14	0	12.21	11.99	4.2M
February 11, 2026	11.99	12.07	0	12.15	11.92	3.98M
February 10, 2026	11.83	11.94	0	12.1	11.79	5.15M
February 09, 2026	11.74	11.81	0	11.86	11.65	4.58M
February 06, 2026	11.67	11.66	0	12.12	11.6	9.7M
February 05, 2026	11.61	11.56	0	11.74	11.52	4.44M
February 04, 2026	11.61	11.64	0	11.82	11.51	7.48M
February 03, 2026	11.84	11.64	0	11.84	11.55	5.23M
February 02, 2026	12.45	11.63	0	12.47	11.59	12.3M
January 30, 2026	12.63	12.37	0	12.7	12.25	9.66M
January 29, 2026	11.74	12.63	0	12.76	11.69	17.64M
January 28, 2026	11.84	11.76	0	11.89	11.75	2.43M
January 27, 2026	11.82	11.85	0	11.88	11.68	2.93M
January 26, 2026	11.8	11.86	0	11.93	11.75	4.78M
January 23, 2026	11.9	11.83	0	11.92	11.75	3.29M
January 22, 2026	11.79	11.88	0	11.9	11.7	3.56M
January 21, 2026	11.67	11.75	0	11.78	11.6	2.98M
January 20, 2026	11.64	11.72	0	11.87	11.61	3.14M
January 19, 2026	11.55	11.68	0	11.77	11.55	4.33M
January 16, 2026	11.39	11.61	0	11.67	11.39	4.2M
January 15, 2026	11.38	11.43	0	11.47	11.36	2.22M
January 14, 2026	11.54	11.42	0	11.54	11.33	3.7M
January 13, 2026	11.53	11.47	0	11.58	11.35	3.37M
January 12, 2026	11.26	11.58	0	11.86	11.2	7.37M
January 09, 2026	11.23	11.26	0	11.3	11.15	3.02M
January 08, 2026	11.19	11.21	0	11.25	11.14	1.94M
January 07, 2026	11.27	11.17	0	11.29	11.15	1.89M
January 06, 2026	11.23	11.26	0	11.26	11.17	2.38M
January 05, 2026	11.41	11.22	0	11.42	11.15	4.53M
December 31, 2025	11.4	11.37	0	11.45	11.29	1.98M