Zhonglu.Co.,Ltd (600818.SS) SHH

10.05

+0.06(+0.60%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.089.999.9910.189.983.77M
October 16, 202510.3110.1310.1310.3210.073.29M
October 15, 202510.0510.3110.3110.3110.014.53M
October 14, 202510.1310.0410.0410.2110.023.7M
October 13, 20259.9910.0910.0910.159.795.09M
October 10, 202510.310.2610.2610.4310.254.25M
October 09, 202510.4510.3110.3110.4510.165.39M
September 30, 202510.4810.2610.2610.5710.237.5M
September 29, 202510.410.4810.4810.7210.3810.74M
September 26, 202510.0810.1710.1710.5910.039.27M
September 25, 202510.129.969.9610.299.965.23M
September 24, 202510.0810.1510.1510.269.955.14M
September 23, 202510.2710.0710.0710.289.866.5M
September 22, 202510.3610.2810.2810.4210.155.37M
September 19, 202510.5610.4710.4710.6210.395.75M
September 18, 202510.8310.6110.6110.8710.546.5M
September 17, 202510.9310.8410.8410.9310.834.13M
September 16, 202510.9510.9210.9211.0210.883.61M
September 15, 202511.0110.9810.9811.110.816.22M
September 12, 202510.9511.0111.0111.0210.884.23M
September 11, 202510.9110.9510.9510.9510.674.87M
September 10, 202510.910.9410.9410.9610.843.8M
September 09, 202511.1510.910.911.1810.867.43M
September 08, 202511.2611.1811.1811.3211.095.64M
September 05, 202511.1511.2111.2111.2210.975.03M
September 04, 202511.0311.111.111.2810.956.16M
September 03, 202511.3711.0311.0311.47117.31M
September 02, 202511.6111.3711.3711.6211.276.97M
September 01, 202511.411.6211.6211.811.3510.35M
August 29, 202511.5511.3211.3211.5611.299.5M
August 28, 202511.5111.5411.5411.711.210.71M
August 27, 202511.8711.5111.5112.0911.514.03M
August 26, 202511.4611.8611.8612.1411.417.85M
August 25, 202511.5911.511.511.611.49.57M
August 22, 202511.4711.5511.5511.6811.312.54M
August 21, 202511.511.4211.4211.5211.376.19M
August 20, 202511.4411.4811.4811.4811.327.13M
August 19, 202511.4611.4311.4311.5911.317.6M
August 18, 202511.511.4611.4611.6711.3111.62M
August 15, 202511.2111.4211.4211.4911.1712.34M
August 14, 202511.311.2611.2611.7811.2314.57M
August 13, 202511.3911.3311.3311.4411.235.11M
August 12, 202511.4611.3911.3911.4811.343.56M
August 11, 202511.2411.411.411.4611.224.54M
August 08, 202511.3811.2511.2511.3811.154.32M
August 07, 202511.3611.3811.3811.4411.314.4M
August 06, 202511.3311.3711.3711.4211.274.6M
August 05, 202511.2411.3511.3511.3511.214.24M
August 04, 202511.111.2111.2111.2410.984.2M
August 01, 202511.0911.111.111.211.043.58M
July 31, 202511.1711.0511.0511.2911.024.99M
July 30, 202511.3811.211.211.4111.085.68M
July 29, 202511.5511.411.411.5511.245.74M
July 28, 202511.5711.5411.5311.6411.524.26M
July 25, 202511.5111.5711.5611.611.454.95M
July 24, 202511.411.5111.511.5511.394.14M
July 23, 202511.6311.4511.4411.6311.424.48M
July 22, 202511.5811.5911.5811.6411.483.9M
July 21, 202511.5911.6111.611.6311.494.71M
July 18, 202511.4911.6111.611.6111.415.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved