Zhonglu.Co.,Ltd (600818.SS) SHH

10.29

+0.28(+2.80%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.2610.0110.0110.26104.36M
December 03, 202510.410.2210.2210.4310.165.04M
December 02, 202510.5410.4110.4110.5710.395.01M
December 01, 202510.7510.5610.5610.7610.545.25M
November 28, 202510.4610.6410.6410.6410.44.32M
November 27, 202510.5110.5210.5210.6610.375.59M
November 26, 202510.5210.5310.5310.7810.468.97M
November 25, 202510.410.5310.5310.6410.44.02M
November 24, 202510.5710.4810.4810.6610.355.35M
November 21, 202510.6310.4710.4710.9810.387.92M
November 20, 202510.9810.8210.8211.110.77.25M
November 19, 202511.35111111.3510.958.77M
November 18, 202511.311.3311.3311.5311.2210.5M
November 17, 202511.4811.2911.2911.6211.1722.04M
November 14, 202510.911.4911.4911.8110.8234.35M
November 13, 202510.5810.7410.7410.7810.556.61M
November 12, 202510.5710.4810.4810.6510.483.42M
November 11, 202510.610.6210.6210.6810.553.68M
November 10, 202510.6110.5910.5910.6710.494.05M
November 07, 202510.5510.5510.5510.6210.513.22M
November 06, 202510.5810.5710.5710.6310.494.02M
November 05, 202510.610.5610.5610.6410.513.12M
November 04, 202510.5410.610.610.6310.484.67M
November 03, 202510.4610.5610.5610.610.375.07M
October 31, 202510.2810.4310.4310.4810.274.31M
October 30, 202510.2910.2910.2910.4910.24.1M
October 29, 202510.4710.310.310.4710.254.25M
October 28, 202510.3910.4210.4210.5110.344.3M
October 27, 202510.3510.4310.4310.4810.274.64M
October 24, 202510.5510.3210.3210.5510.294.87M
October 23, 202510.2510.4810.4810.6210.237.31M
October 22, 202510.2510.2510.2510.3310.152.97M
October 21, 202510.1210.2510.2510.2810.034.4M
October 20, 20251010.0710.0710.13102.73M
October 17, 202510.089.999.9910.189.983.77M
October 16, 202510.3110.1310.1310.3210.073.29M
October 15, 202510.0510.3110.3110.3110.014.53M
October 14, 202510.1310.0410.0410.2110.023.7M
October 13, 20259.9910.0910.0910.159.795.09M
October 10, 202510.310.2610.2610.4310.254.25M
October 09, 202510.4510.3110.3110.4510.165.39M
September 30, 202510.4810.2610.2610.5710.237.5M
September 29, 202510.410.4810.4810.7210.3810.74M
September 26, 202510.0810.1710.1710.5910.039.27M
September 25, 202510.129.969.9610.299.965.23M
September 24, 202510.0810.1510.1510.269.955.14M
September 23, 202510.2710.0710.0710.289.866.5M
September 22, 202510.3610.2810.2810.4210.155.37M
September 19, 202510.5610.4710.4710.6210.395.75M
September 18, 202510.8310.6110.6110.8710.546.5M
September 17, 202510.9310.8410.8410.9310.834.13M
September 16, 202510.9510.9210.9211.0210.883.61M
September 15, 202511.0110.9810.9811.110.816.22M
September 12, 202510.9511.0111.0111.0210.884.23M
September 11, 202510.9110.9510.9510.9510.674.87M
September 10, 202510.910.9410.9410.9610.843.8M
September 09, 202511.1510.910.911.1810.867.43M
September 08, 202511.2611.1811.1811.3211.095.64M
September 05, 202511.1511.2111.2111.2210.975.03M
September 04, 202511.0311.111.111.2810.956.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved