Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) SHH

6.54

-0.24(-3.54%)

Updated at June 02 03:00PM

Currency In CNY

600819.SS Historical Return

If you invested ¥1000 in Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) 10 years ago, it would be worth ¥1,046.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.49, while ¥1000 invested 1 year ago would be worth ¥1,116.04. This corresponds to total returns of 4.64%, 29.25%, 11.6%, respectively, with annualized returns of 0.45%, 5.26%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600819.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.716.786.786.886.69.56M
May 29, 20267.086.786.787.166.7614.47M
May 28, 20266.837.117.117.396.818.54M
May 27, 20267.056.816.817.166.7813.17M
May 26, 20267.167.067.067.23711.39M
May 25, 20267.127.197.197.287.0513.17M
May 22, 20267.017.117.117.146.813.29M
May 21, 20267.156.976.977.656.9622.03M
May 20, 20267.187.157.157.186.8914.87M
May 19, 20267.317.217.217.447.0618.5M
May 18, 20267.47.247.247.487.1820.22M
May 15, 20267.867.477.477.867.4437.82M
May 14, 20267.217.937.937.937.2121.43M
May 13, 20267.17.217.217.246.9219.55M
May 12, 20266.787.097.097.136.7220.05M
May 11, 20266.86.86.86.896.729.52M
May 08, 20266.816.826.826.846.78.38M
May 07, 20266.856.836.836.96.788.94M
May 06, 20266.826.826.826.926.87.99M
April 30, 20266.856.836.836.896.755.25M
April 29, 20266.816.886.886.926.797.6M
April 28, 20267.136.826.827.166.7612.98M
April 27, 20267.077.197.197.27.035.89M
April 24, 20267.17.097.097.187.034.53M
April 23, 20267.147.087.087.27.055.81M
April 22, 20267.227.147.147.227.115.91M
April 21, 20267.247.27.27.277.155.41M
April 20, 20267.17.237.237.37.0110.28M
April 17, 20267.01777.086.964.76M
April 16, 20266.987.087.087.096.876.19M
April 15, 20267.066.986.987.16.974.47M
April 14, 20267.087.067.067.136.947.01M
April 13, 20267.067.117.117.126.965.67M
April 10, 20266.977.037.037.136.944.88M
April 09, 20267.136.96.97.136.886.03M
April 08, 20266.927.147.147.156.98.01M
April 07, 20266.696.856.856.886.686.8M
April 03, 20267.046.696.697.086.659.97M
April 02, 20267.27.097.097.247.026.19M
April 01, 20267.297.257.257.487.217.04M
March 31, 20267.377.177.177.427.167.04M
March 30, 20267.337.377.377.417.224.95M
March 27, 20267.257.377.377.397.223.96M
March 26, 20267.417.317.317.487.295.45M
March 25, 20267.397.47.47.487.327.42M
March 24, 20267.27.47.47.417.119.37M
March 23, 20267.387.17.17.387.029.47M
March 20, 20267.547.437.437.617.417.04M
March 19, 20267.77.57.57.737.497.4M
March 18, 20267.847.747.747.847.666.43M
March 17, 20267.887.797.797.987.775.8M
March 16, 20267.957.857.858.067.817.41M
March 13, 20268.037.987.988.117.966.51M
March 12, 20268.158.038.038.177.966.77M
March 11, 20268.168.118.118.178.066.82M
March 10, 20268.118.128.168.28.094.26M
March 09, 20268.228.128.128.38.088.52M
March 06, 20267.988.28.28.217.987.91M
March 05, 20267.988.038.038.097.968.57M
March 04, 20267.917.867.878.077.799.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved