Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) SHH

8.19

+0.16(+1.99%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.618.038.038.687.9757.26M
October 16, 20259.28.828.829.298.397.54M
October 15, 20258.999.049.049.048.4130.37M
October 14, 20257.668.228.228.227.615.18M
October 13, 20257.237.477.477.737.1647.63M
October 10, 20257.117.587.587.827.0861.13M
October 09, 20257.097.117.117.196.9915.68M
September 30, 20257.177.087.087.277.0517.35M
September 29, 20257.247.167.137.397.1127.16M
September 26, 20257.477.47.47.857.3350.68M
September 25, 20257.287.537.537.67.1148.88M
September 24, 20257.017.277.277.46.9527.05M
September 23, 20257.187.087.087.236.9224.91M
September 22, 20257.077.247.247.56.9447.36M
September 19, 20256.91777.126.8515.89M
September 18, 20257.176.956.957.286.8524.76M
September 17, 202577.167.167.58733.08M
September 16, 20256.96.996.997.026.8313.88M
September 15, 20256.976.866.867.036.8417.84M
September 12, 20257.096.976.977.256.9525.75M
September 11, 20256.967.17.17.416.9342.34M
September 10, 202576.966.967.236.859.1M
September 09, 20256.767.267.267.266.7541.47M
September 08, 20256.356.66.66.76.3430.76M
September 05, 20256.146.386.386.466.121.36M
September 04, 20256.056.146.146.275.9812.33M
September 03, 20256.26.026.026.2610.22M
September 02, 20256.166.196.196.266.0711.7M
September 01, 20256.256.216.216.286.159.59M
August 29, 20256.276.246.246.376.2111.36M
August 28, 20256.256.256.256.366.0814.51M
August 27, 20256.456.246.246.486.2414.46M
August 26, 20256.466.476.476.526.49.97M
August 25, 20256.536.466.466.536.4216.43M
August 22, 20256.586.546.546.616.4415.98M
August 21, 20256.466.586.586.646.4225.08M
August 20, 20256.376.476.476.496.3617.02M
August 19, 20256.346.366.366.376.2811.41M
August 18, 20256.416.356.356.456.3214.6M
August 15, 20256.246.366.366.46.2211.1M
August 14, 20256.436.266.266.56.2516.1M
August 13, 20256.46.46.46.476.3310.81M
August 12, 20256.46.386.386.416.3110M
August 11, 20256.36.416.416.486.2914.98M
August 08, 20256.246.276.276.36.229.3M
August 07, 20256.286.256.256.316.2311.65M
August 06, 20256.326.296.296.366.2611.47M
August 05, 20256.296.366.366.646.2816.38M
August 04, 20256.266.296.296.316.179.27M
August 01, 20256.36.326.326.376.2511.74M
July 31, 20256.456.36.36.516.2618.64M
July 30, 20256.596.56.56.596.4119.3M
July 29, 20256.666.566.566.716.4916.98M
July 28, 20256.66.666.666.76.4823.16M
July 25, 20256.966.86.87.016.7632.78M
July 24, 20256.596.976.977.246.5648.73M
July 23, 20256.886.686.686.976.6733.46M
July 22, 20256.626.856.856.886.5836.94M
July 21, 20256.46.656.656.756.3529.42M
July 18, 20256.66.516.516.646.4620.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved