Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600819.SS Historical Return
If you invested ¥1000 in Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) 10 years ago, it would be worth ¥788.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.05, while ¥1000 invested 1 year ago would be worth ¥705.2. This corresponds to total returns of -21.16%, -16.3%, -29.48%, respectively, with annualized returns of -2.35%, -3.49%, -29.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600819.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.33 | 5.38 | 5.38 | 5.45 | 5.28 | 6.41M |
| July 09, 2026 | 5.25 | 5.33 | 5.33 | 5.34 | 5.16 | 6.64M |
| July 08, 2026 | 5.38 | 5.28 | 5.28 | 5.4 | 5.27 | 6.09M |
| July 07, 2026 | 5.46 | 5.38 | 5.38 | 5.48 | 5.35 | 6.2M |
| July 06, 2026 | 5.73 | 5.51 | 5.51 | 5.77 | 5.5 | 11.14M |
| July 03, 2026 | 5.85 | 5.77 | 5.77 | 5.86 | 5.75 | 9.98M |
| July 02, 2026 | 5.93 | 5.8 | 5.8 | 5.99 | 5.8 | 15.62M |
| July 01, 2026 | 6.28 | 5.99 | 5.99 | 6.32 | 5.99 | 25.1M |
| June 30, 2026 | 5.79 | 6.38 | 6.38 | 6.38 | 5.64 | 21.85M |
| June 29, 2026 | 5.74 | 5.8 | 5.8 | 5.98 | 5.62 | 12.47M |
| June 26, 2026 | 5.65 | 5.7 | 5.7 | 5.89 | 5.63 | 10.05M |
| June 25, 2026 | 5.82 | 5.71 | 5.71 | 5.83 | 5.61 | 8.93M |
| June 24, 2026 | 6 | 5.81 | 5.81 | 6 | 5.72 | 10.55M |
| June 23, 2026 | 6.02 | 6.01 | 6.01 | 6.18 | 5.95 | 9.95M |
| June 22, 2026 | 6.16 | 6.08 | 6.08 | 6.25 | 5.94 | 13.56M |
| June 18, 2026 | 6.55 | 6.18 | 6.18 | 6.58 | 6.17 | 27.12M |
| June 17, 2026 | 6.61 | 6.86 | 6.86 | 7.14 | 6.6 | 24.26M |
| June 16, 2026 | 6.57 | 6.68 | 6.68 | 6.78 | 6.45 | 11.3M |
| June 15, 2026 | 6.48 | 6.57 | 6.57 | 6.67 | 6.4 | 9.11M |
| June 12, 2026 | 6.47 | 6.4 | 6.4 | 6.55 | 6.36 | 8.93M |
| June 11, 2026 | 6.47 | 6.4 | 6.4 | 6.47 | 6.24 | 9.97M |
| June 10, 2026 | 6.86 | 6.51 | 6.51 | 6.87 | 6.35 | 14.5M |
| June 09, 2026 | 6.86 | 6.86 | 6.86 | 6.96 | 6.75 | 14.12M |
| June 08, 2026 | 6.8 | 6.72 | 6.72 | 7.04 | 6.7 | 22.14M |
| June 05, 2026 | 6.39 | 7.04 | 7.04 | 7.04 | 6.38 | 24.06M |
| June 04, 2026 | 6.39 | 6.4 | 6.4 | 6.45 | 6.26 | 7.26M |
| June 03, 2026 | 6.52 | 6.4 | 6.4 | 6.52 | 6.34 | 7.16M |
| June 02, 2026 | 6.76 | 6.54 | 6.54 | 6.76 | 6.48 | 10.24M |
| June 01, 2026 | 6.71 | 6.78 | 6.78 | 6.88 | 6.6 | 9.56M |
| May 29, 2026 | 7.08 | 6.78 | 6.78 | 7.16 | 6.76 | 14.47M |
| May 28, 2026 | 6.83 | 7.11 | 7.11 | 7.39 | 6.8 | 18.54M |
| May 27, 2026 | 7.05 | 6.81 | 6.81 | 7.16 | 6.78 | 13.17M |
| May 26, 2026 | 7.16 | 7.06 | 7.06 | 7.23 | 7 | 11.39M |
| May 25, 2026 | 7.12 | 7.19 | 7.19 | 7.28 | 7.05 | 13.17M |
| May 22, 2026 | 7.01 | 7.11 | 7.11 | 7.14 | 6.8 | 13.29M |
| May 21, 2026 | 7.15 | 6.97 | 6.97 | 7.65 | 6.96 | 22.03M |
| May 20, 2026 | 7.18 | 7.15 | 7.15 | 7.18 | 6.89 | 14.87M |
| May 19, 2026 | 7.31 | 7.21 | 7.21 | 7.44 | 7.06 | 18.5M |
| May 18, 2026 | 7.4 | 7.24 | 7.24 | 7.48 | 7.18 | 20.22M |
| May 15, 2026 | 7.86 | 7.47 | 7.47 | 7.86 | 7.44 | 37.82M |
| May 14, 2026 | 7.21 | 7.93 | 7.93 | 7.93 | 7.21 | 21.43M |
| May 13, 2026 | 7.1 | 7.21 | 7.21 | 7.24 | 6.92 | 19.55M |
| May 12, 2026 | 6.78 | 7.09 | 7.09 | 7.13 | 6.72 | 20.05M |
| May 11, 2026 | 6.8 | 6.8 | 6.8 | 6.89 | 6.72 | 9.52M |
| May 08, 2026 | 6.81 | 6.82 | 6.82 | 6.84 | 6.7 | 8.38M |
| May 07, 2026 | 6.85 | 6.83 | 6.83 | 6.9 | 6.78 | 8.94M |
| May 06, 2026 | 6.82 | 6.82 | 6.82 | 6.92 | 6.8 | 7.99M |
| April 30, 2026 | 6.85 | 6.83 | 6.83 | 6.89 | 6.75 | 5.25M |
| April 29, 2026 | 6.81 | 6.88 | 6.88 | 6.92 | 6.79 | 7.6M |
| April 28, 2026 | 7.13 | 6.82 | 6.82 | 7.16 | 6.76 | 12.98M |
| April 27, 2026 | 7.07 | 7.19 | 7.19 | 7.2 | 7.03 | 5.89M |
| April 24, 2026 | 7.1 | 7.09 | 7.09 | 7.18 | 7.03 | 4.53M |
| April 23, 2026 | 7.14 | 7.08 | 7.08 | 7.2 | 7.05 | 5.81M |
| April 22, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.11 | 5.91M |
| April 21, 2026 | 7.24 | 7.2 | 7.2 | 7.27 | 7.15 | 5.41M |
| April 20, 2026 | 7.1 | 7.23 | 7.23 | 7.3 | 7.01 | 10.28M |
| April 17, 2026 | 7.01 | 7 | 7 | 7.08 | 6.96 | 4.76M |
| April 16, 2026 | 6.98 | 7.08 | 7.08 | 7.09 | 6.87 | 6.19M |
| April 15, 2026 | 7.06 | 6.98 | 6.98 | 7.1 | 6.97 | 4.47M |
| April 14, 2026 | 7.08 | 7.06 | 7.06 | 7.13 | 6.94 | 7.01M |
AD
