Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600819.SS Historical Return
If you invested ¥1000 in Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) 10 years ago, it would be worth ¥710.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.28, while ¥1000 invested 1 year ago would be worth ¥856.92. This corresponds to total returns of -28.9%, -9.67%, -14.31%, respectively, with annualized returns of -3.35%, -2.01%, -14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600819.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.41 | 5.51 | 5.51 | 5.52 | 5.36 | 6.27M |
| August 20, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.33 | 5.06M |
| August 19, 2026 | 5.57 | 5.35 | 5.35 | 5.58 | 5.33 | 6.37M |
| August 18, 2026 | 5.46 | 5.57 | 5.57 | 5.57 | 5.46 | 8.37M |
| August 17, 2026 | 5.36 | 5.45 | 5.45 | 5.46 | 5.32 | 6.89M |
| August 14, 2026 | 5.39 | 5.37 | 5.37 | 5.43 | 5.34 | 5.48M |
| August 13, 2026 | 5.52 | 5.4 | 5.4 | 5.54 | 5.39 | 6.28M |
| August 12, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.41 | 6.1M |
| August 11, 2026 | 5.49 | 5.43 | 5.43 | 5.5 | 5.36 | 5.37M |
| August 10, 2026 | 5.38 | 5.47 | 5.47 | 5.48 | 5.34 | 7.79M |
| August 07, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.29 | 6.21M |
| August 06, 2026 | 5.39 | 5.42 | 5.42 | 5.45 | 5.31 | 7.14M |
| August 05, 2026 | 5.47 | 5.44 | 5.44 | 5.48 | 5.4 | 8.24M |
| August 04, 2026 | 5.48 | 5.47 | 5.47 | 5.52 | 5.43 | 6.16M |
| August 03, 2026 | 5.27 | 5.47 | 5.47 | 5.51 | 5.27 | 8.63M |
| July 31, 2026 | 5.35 | 5.32 | 5.32 | 5.38 | 5.28 | 8.78M |
| July 30, 2026 | 5.28 | 5.29 | 5.29 | 5.52 | 5.27 | 14.98M |
| July 29, 2026 | 5.03 | 5.26 | 5.26 | 5.3 | 5.03 | 12.96M |
| July 28, 2026 | 4.96 | 5.05 | 5.05 | 5.13 | 4.96 | 7.06M |
| July 27, 2026 | 4.87 | 5.04 | 5.04 | 5.04 | 4.85 | 6.89M |
| July 24, 2026 | 4.99 | 4.87 | 4.87 | 4.99 | 4.84 | 5.63M |
| July 23, 2026 | 4.8 | 5.01 | 5.01 | 5.03 | 4.8 | 7.73M |
| July 22, 2026 | 4.91 | 4.84 | 4.84 | 4.94 | 4.81 | 6.91M |
| July 21, 2026 | 4.83 | 4.92 | 4.92 | 4.93 | 4.68 | 10.9M |
| July 20, 2026 | 4.95 | 4.86 | 4.86 | 5.06 | 4.82 | 11.02M |
| July 17, 2026 | 5.07 | 4.95 | 4.95 | 5.11 | 4.91 | 10.35M |
| July 16, 2026 | 5.03 | 5.09 | 5.09 | 5.18 | 4.95 | 10.2M |
| July 15, 2026 | 4.99 | 5.05 | 5.05 | 5.12 | 4.99 | 12.02M |
| July 14, 2026 | 4.84 | 5.04 | 5.04 | 5.05 | 4.81 | 14.77M |
| July 13, 2026 | 5.25 | 4.89 | 4.89 | 5.33 | 4.86 | 19.6M |
| July 10, 2026 | 5.33 | 5.38 | 5.38 | 5.45 | 5.28 | 6.41M |
| July 09, 2026 | 5.25 | 5.33 | 5.33 | 5.34 | 5.16 | 6.64M |
| July 08, 2026 | 5.38 | 5.28 | 5.28 | 5.4 | 5.27 | 6.09M |
| July 07, 2026 | 5.46 | 5.38 | 5.38 | 5.48 | 5.35 | 6.2M |
| July 06, 2026 | 5.73 | 5.51 | 5.51 | 5.77 | 5.5 | 11.14M |
| July 03, 2026 | 5.85 | 5.77 | 5.77 | 5.86 | 5.75 | 9.98M |
| July 02, 2026 | 5.93 | 5.8 | 5.8 | 5.99 | 5.8 | 15.62M |
| July 01, 2026 | 6.28 | 5.99 | 5.99 | 6.32 | 5.99 | 25.1M |
| June 30, 2026 | 5.79 | 6.38 | 6.38 | 6.38 | 5.64 | 21.85M |
| June 29, 2026 | 5.74 | 5.8 | 5.8 | 5.98 | 5.62 | 12.47M |
| June 26, 2026 | 5.65 | 5.7 | 5.7 | 5.89 | 5.63 | 10.05M |
| June 25, 2026 | 5.82 | 5.71 | 5.71 | 5.83 | 5.61 | 8.93M |
| June 24, 2026 | 6 | 5.81 | 5.81 | 6 | 5.72 | 10.55M |
| June 23, 2026 | 6.02 | 6.01 | 6.01 | 6.18 | 5.95 | 9.95M |
| June 22, 2026 | 6.16 | 6.08 | 6.08 | 6.25 | 5.94 | 13.56M |
| June 18, 2026 | 6.55 | 6.18 | 6.18 | 6.58 | 6.17 | 27.12M |
| June 17, 2026 | 6.61 | 6.86 | 6.86 | 7.14 | 6.6 | 24.26M |
| June 16, 2026 | 6.57 | 6.68 | 6.68 | 6.78 | 6.45 | 11.3M |
| June 15, 2026 | 6.48 | 6.57 | 6.57 | 6.67 | 6.4 | 9.11M |
| June 12, 2026 | 6.47 | 6.4 | 6.4 | 6.55 | 6.36 | 8.93M |
| June 11, 2026 | 6.47 | 6.4 | 6.4 | 6.47 | 6.24 | 9.97M |
| June 10, 2026 | 6.86 | 6.51 | 6.51 | 6.87 | 6.35 | 14.5M |
| June 09, 2026 | 6.86 | 6.86 | 6.86 | 6.96 | 6.75 | 14.12M |
| June 08, 2026 | 6.8 | 6.72 | 6.72 | 7.04 | 6.7 | 22.14M |
| June 05, 2026 | 6.39 | 7.04 | 7.04 | 7.04 | 6.38 | 24.06M |
| June 04, 2026 | 6.39 | 6.4 | 6.4 | 6.45 | 6.26 | 7.26M |
| June 03, 2026 | 6.52 | 6.4 | 6.4 | 6.52 | 6.34 | 7.16M |
| June 02, 2026 | 6.76 | 6.54 | 6.54 | 6.76 | 6.48 | 10.24M |
| June 01, 2026 | 6.71 | 6.78 | 6.78 | 6.88 | 6.6 | 9.56M |
| May 29, 2026 | 7.08 | 6.78 | 6.78 | 7.16 | 6.76 | 14.47M |
AD
