Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600819.SS Historical Return
If you invested ¥1000 in Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) 10 years ago, it would be worth ¥690.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.84, while ¥1000 invested 1 year ago would be worth ¥523.47. This corresponds to total returns of -30.96%, 1.58%, -47.65%, respectively, with annualized returns of -3.64%, 0.31%, -47.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600819.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.16 | 5.18 | 5.18 | 5.25 | 5.15 | 5.08M |
| November 10, 2026 | 5.24 | 5.16 | 5.16 | 5.26 | 5.13 | 3.75M |
| November 09, 2026 | 5.27 | 5.19 | 5.19 | 5.31 | 5.17 | 4.84M |
| November 06, 2026 | 5.2 | 5.22 | 5.22 | 5.31 | 5.16 | 4.99M |
| November 05, 2026 | 5.17 | 5.31 | 5.31 | 5.35 | 5.17 | 7.37M |
| November 04, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.07 | 6.98M |
| November 03, 2026 | 5.03 | 5.15 | 5.15 | 5.31 | 5.02 | 6.9M |
| November 02, 2026 | 5.01 | 5.05 | 5.05 | 5.07 | 4.93 | 7.57M |
| October 30, 2026 | 5.11 | 4.98 | 4.98 | 5.19 | 4.98 | 6.67M |
| October 29, 2026 | 5.31 | 5.14 | 5.14 | 5.31 | 5.13 | 5.52M |
| October 28, 2026 | 5.18 | 5.26 | 5.26 | 5.33 | 5.1 | 6.56M |
| October 27, 2026 | 5.29 | 5.17 | 5.17 | 5.35 | 5.17 | 5.92M |
| October 26, 2026 | 5.31 | 5.27 | 5.27 | 5.37 | 5.23 | 4.72M |
| October 23, 2026 | 5.2 | 5.33 | 5.33 | 5.33 | 5 | 9.38M |
| October 22, 2026 | 5.28 | 5.24 | 5.24 | 5.35 | 5.22 | 6.8M |
| October 21, 2026 | 5.27 | 5.24 | 5.24 | 5.35 | 5.23 | 4.54M |
| October 20, 2026 | 5.27 | 5.27 | 5.27 | 5.34 | 5.21 | 4.94M |
| October 19, 2026 | 5.32 | 5.28 | 5.28 | 5.34 | 5.19 | 4.85M |
| October 16, 2026 | 5.22 | 5.32 | 5.32 | 5.4 | 5.2 | 8.28M |
| October 15, 2026 | 5.32 | 5.19 | 5.19 | 5.34 | 5.17 | 7.2M |
| October 14, 2026 | 5.54 | 5.4 | 5.4 | 5.56 | 5.4 | 5.3M |
| October 13, 2026 | 5.43 | 5.51 | 5.51 | 5.58 | 5.31 | 7.99M |
| October 12, 2026 | 5.57 | 5.48 | 5.48 | 5.63 | 5.42 | 6.46M |
| October 09, 2026 | 5.49 | 5.59 | 5.59 | 5.6 | 5.39 | 6.51M |
| October 08, 2026 | 5.63 | 5.53 | 5.53 | 5.71 | 5.47 | 6.51M |
| September 30, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.57 | 6.32M |
| September 29, 2026 | 5.56 | 5.61 | 5.61 | 5.64 | 5.55 | 5.69M |
| September 28, 2026 | 5.62 | 5.58 | 5.58 | 5.74 | 5.53 | 8.29M |
| September 24, 2026 | 5.65 | 5.65 | 5.65 | 5.92 | 5.63 | 10.1M |
| September 23, 2026 | 5.62 | 5.67 | 5.67 | 5.76 | 5.58 | 8.08M |
| September 22, 2026 | 5.69 | 5.62 | 5.62 | 5.7 | 5.59 | 7.22M |
| September 21, 2026 | 5.56 | 5.66 | 5.66 | 5.73 | 5.55 | 8.4M |
| September 18, 2026 | 5.66 | 5.57 | 5.57 | 5.74 | 5.57 | 8.05M |
| September 17, 2026 | 5.63 | 5.65 | 5.65 | 5.75 | 5.55 | 8.51M |
| September 16, 2026 | 5.59 | 5.61 | 5.61 | 5.62 | 5.5 | 5.5M |
| September 15, 2026 | 5.69 | 5.55 | 5.55 | 5.76 | 5.52 | 8.79M |
| September 11, 2026 | 5.86 | 5.9 | 5.9 | 5.94 | 5.72 | 9.82M |
| September 10, 2026 | 5.97 | 5.91 | 5.91 | 5.99 | 5.87 | 5.56M |
| September 09, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.94 | 6.37M |
| September 08, 2026 | 5.85 | 5.95 | 5.95 | 6.04 | 5.85 | 7.73M |
| September 07, 2026 | 6.04 | 5.86 | 5.86 | 6.04 | 5.85 | 10.43M |
| September 04, 2026 | 5.71 | 5.98 | 5.98 | 6.05 | 5.65 | 21.13M |
| September 03, 2026 | 5.71 | 5.66 | 5.66 | 6.08 | 5.66 | 10.33M |
| September 02, 2026 | 5.77 | 5.71 | 5.71 | 5.81 | 5.64 | 8.13M |
| September 01, 2026 | 5.75 | 5.77 | 5.77 | 5.83 | 5.74 | 5.33M |
| August 31, 2026 | 5.66 | 5.75 | 5.75 | 5.79 | 5.65 | 7.52M |
| August 28, 2026 | 5.6 | 5.7 | 5.7 | 5.75 | 5.58 | 8.63M |
| August 27, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.53 | 11.32M |
| August 26, 2026 | 5.52 | 5.74 | 5.74 | 5.76 | 5.51 | 12.09M |
| August 25, 2026 | 5.4 | 5.51 | 5.51 | 5.52 | 5.38 | 6.67M |
| August 24, 2026 | 5.53 | 5.42 | 5.42 | 5.54 | 5.38 | 5.43M |
| August 21, 2026 | 5.41 | 5.51 | 5.51 | 5.52 | 5.36 | 6.27M |
| August 20, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.33 | 5.06M |
| August 19, 2026 | 5.57 | 5.35 | 5.35 | 5.58 | 5.33 | 6.37M |
| August 18, 2026 | 5.46 | 5.57 | 5.57 | 5.57 | 5.46 | 8.37M |
| August 17, 2026 | 5.36 | 5.45 | 5.45 | 5.46 | 5.32 | 6.89M |
| August 14, 2026 | 5.39 | 5.37 | 5.37 | 5.43 | 5.34 | 5.48M |
| August 13, 2026 | 5.52 | 5.4 | 5.4 | 5.54 | 5.39 | 6.28M |
| August 12, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.41 | 6.1M |
| August 11, 2026 | 5.49 | 5.43 | 5.43 | 5.5 | 5.36 | 5.37M |
AD
