Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600819.SS Historical Return
If you invested ¥1000 in Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS) 10 years ago, it would be worth ¥842.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.57, while ¥1000 invested 1 year ago would be worth ¥850.14. This corresponds to total returns of -15.71%, -8.24%, -14.99%, respectively, with annualized returns of -1.69%, -1.71%, -14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600819.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.86 | 5.9 | 5.9 | 5.94 | 5.72 | 9.82M |
| September 10, 2026 | 5.97 | 5.91 | 5.91 | 5.99 | 5.87 | 5.56M |
| September 09, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.94 | 6.37M |
| September 08, 2026 | 5.85 | 5.95 | 5.95 | 6.04 | 5.85 | 7.73M |
| September 07, 2026 | 6.04 | 5.86 | 5.86 | 6.04 | 5.85 | 10.43M |
| September 04, 2026 | 5.71 | 5.98 | 5.98 | 6.05 | 5.65 | 21.13M |
| September 03, 2026 | 5.71 | 5.66 | 5.66 | 6.08 | 5.66 | 10.33M |
| September 02, 2026 | 5.77 | 5.71 | 5.71 | 5.81 | 5.64 | 8.13M |
| September 01, 2026 | 5.75 | 5.77 | 5.77 | 5.83 | 5.74 | 5.33M |
| August 31, 2026 | 5.66 | 5.75 | 5.75 | 5.79 | 5.65 | 7.52M |
| August 28, 2026 | 5.6 | 5.7 | 5.7 | 5.75 | 5.58 | 8.63M |
| August 27, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.53 | 11.32M |
| August 26, 2026 | 5.52 | 5.74 | 5.74 | 5.76 | 5.51 | 12.09M |
| August 25, 2026 | 5.4 | 5.51 | 5.51 | 5.52 | 5.38 | 6.67M |
| August 24, 2026 | 5.53 | 5.42 | 5.42 | 5.54 | 5.38 | 5.43M |
| August 21, 2026 | 5.41 | 5.51 | 5.51 | 5.52 | 5.36 | 6.27M |
| August 20, 2026 | 5.35 | 5.45 | 5.45 | 5.47 | 5.33 | 5.06M |
| August 19, 2026 | 5.57 | 5.35 | 5.35 | 5.58 | 5.33 | 6.37M |
| August 18, 2026 | 5.46 | 5.57 | 5.57 | 5.57 | 5.46 | 8.37M |
| August 17, 2026 | 5.36 | 5.45 | 5.45 | 5.46 | 5.32 | 6.89M |
| August 14, 2026 | 5.39 | 5.37 | 5.37 | 5.43 | 5.34 | 5.48M |
| August 13, 2026 | 5.52 | 5.4 | 5.4 | 5.54 | 5.39 | 6.28M |
| August 12, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.41 | 6.1M |
| August 11, 2026 | 5.49 | 5.43 | 5.43 | 5.5 | 5.36 | 5.37M |
| August 10, 2026 | 5.38 | 5.47 | 5.47 | 5.48 | 5.34 | 7.79M |
| August 07, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.29 | 6.21M |
| August 06, 2026 | 5.39 | 5.42 | 5.42 | 5.45 | 5.31 | 7.14M |
| August 05, 2026 | 5.47 | 5.44 | 5.44 | 5.48 | 5.4 | 8.24M |
| August 04, 2026 | 5.48 | 5.47 | 5.47 | 5.52 | 5.43 | 6.16M |
| August 03, 2026 | 5.27 | 5.47 | 5.47 | 5.51 | 5.27 | 8.63M |
| July 31, 2026 | 5.35 | 5.32 | 5.32 | 5.38 | 5.28 | 8.78M |
| July 30, 2026 | 5.28 | 5.29 | 5.29 | 5.52 | 5.27 | 14.98M |
| July 29, 2026 | 5.03 | 5.26 | 5.26 | 5.3 | 5.03 | 12.96M |
| July 28, 2026 | 4.96 | 5.05 | 5.05 | 5.13 | 4.96 | 7.06M |
| July 27, 2026 | 4.87 | 5.04 | 5.04 | 5.04 | 4.85 | 6.89M |
| July 24, 2026 | 4.99 | 4.87 | 4.87 | 4.99 | 4.84 | 5.63M |
| July 23, 2026 | 4.8 | 5.01 | 5.01 | 5.03 | 4.8 | 7.73M |
| July 22, 2026 | 4.91 | 4.84 | 4.84 | 4.94 | 4.81 | 6.91M |
| July 21, 2026 | 4.83 | 4.92 | 4.92 | 4.93 | 4.68 | 10.9M |
| July 20, 2026 | 4.95 | 4.86 | 4.86 | 5.06 | 4.82 | 11.02M |
| July 17, 2026 | 5.07 | 4.95 | 4.95 | 5.11 | 4.91 | 10.35M |
| July 16, 2026 | 5.03 | 5.09 | 5.09 | 5.18 | 4.95 | 10.2M |
| July 15, 2026 | 4.99 | 5.05 | 5.05 | 5.12 | 4.99 | 12.02M |
| July 14, 2026 | 4.84 | 5.04 | 5.04 | 5.05 | 4.81 | 14.77M |
| July 13, 2026 | 5.25 | 4.89 | 4.89 | 5.33 | 4.86 | 19.6M |
| July 10, 2026 | 5.33 | 5.38 | 5.38 | 5.45 | 5.28 | 6.41M |
| July 09, 2026 | 5.25 | 5.33 | 5.33 | 5.34 | 5.16 | 6.64M |
| July 08, 2026 | 5.38 | 5.28 | 5.28 | 5.4 | 5.27 | 6.09M |
| July 07, 2026 | 5.46 | 5.38 | 5.38 | 5.48 | 5.35 | 6.2M |
| July 06, 2026 | 5.73 | 5.51 | 5.51 | 5.77 | 5.5 | 11.14M |
| July 03, 2026 | 5.85 | 5.77 | 5.77 | 5.86 | 5.75 | 9.98M |
| July 02, 2026 | 5.93 | 5.8 | 5.8 | 5.99 | 5.8 | 15.62M |
| July 01, 2026 | 6.28 | 5.99 | 5.99 | 6.32 | 5.99 | 25.1M |
| June 30, 2026 | 5.79 | 6.38 | 6.38 | 6.38 | 5.64 | 21.85M |
| June 29, 2026 | 5.74 | 5.8 | 5.8 | 5.98 | 5.62 | 12.47M |
| June 26, 2026 | 5.65 | 5.7 | 5.7 | 5.89 | 5.63 | 10.05M |
| June 25, 2026 | 5.82 | 5.71 | 5.71 | 5.83 | 5.61 | 8.93M |
| June 24, 2026 | 6 | 5.81 | 5.81 | 6 | 5.72 | 10.55M |
| June 23, 2026 | 6.02 | 6.01 | 6.01 | 6.18 | 5.95 | 9.95M |
| June 22, 2026 | 6.16 | 6.08 | 6.08 | 6.25 | 5.94 | 13.56M |
AD
