Shanghai Tunnel Engineering Co., Ltd. (600820.SS) SHH

6.41

-0.04(-0.62%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.476.456.456.486.4345.78M
August 15, 20256.486.466.466.486.4337.07M
August 14, 20256.76.696.476.726.6647.23M
August 13, 20256.696.696.476.716.6741.46M
August 12, 20256.726.686.466.736.6728.88M
August 11, 20256.746.726.56.756.6745.17M
August 08, 20256.636.716.716.86.6272.28M
August 07, 20256.646.636.636.666.630.23M
August 06, 20256.696.646.646.696.6142.67M
August 05, 20256.76.686.686.726.6744.13M
August 04, 20256.616.686.686.696.6137.73M
August 01, 20256.616.636.636.646.5833.96M
July 31, 20256.676.616.616.696.5950.73M
July 30, 20256.736.666.666.756.6559.81M
July 29, 20256.756.776.776.786.6499.85M
July 28, 20256.86.756.756.846.7386.75M
July 25, 20257.126.796.797.126.79193.47M
July 24, 20257.057.237.237.37.01246.22M
July 23, 20257.787.237.238.177.2435.51M
July 22, 20257.097.437.437.436.88256.58M
July 21, 20256.786.756.756.846.57154.73M
July 18, 20256.356.376.376.376.3313.82M
July 17, 20256.36.346.346.366.2915.88M
July 16, 20256.316.296.296.346.2814.13M
July 15, 20256.46.36.36.46.2923.06M
July 14, 20256.296.386.386.476.2835.98M
July 11, 20256.316.286.286.366.2730.94M
July 10, 20256.246.316.316.316.2421.04M
July 09, 20256.26.246.246.266.1924.43M
July 08, 20256.196.26.26.26.1617.94M
July 07, 20256.186.196.196.196.1514.12M
July 04, 20256.146.176.176.196.1318.12M
July 03, 20256.146.146.146.176.1212.25M
July 02, 20256.116.146.146.156.0814.95M
July 01, 20256.16.16.16.116.0810.51M
June 30, 20256.146.16.16.166.0918.24M
June 27, 20256.126.136.136.186.1116.03M
June 26, 20256.136.126.126.156.1211.95M
June 25, 20256.136.146.146.166.1115.39M
June 24, 20256.086.136.136.146.0614.5M
June 23, 20256.16.066.066.16.0513.02M
June 20, 20256.126.096.096.146.099.36M
June 19, 20256.176.116.116.196.0816.8M
June 18, 20256.246.176.176.256.1614.39M
June 17, 20256.236.236.236.246.1811.27M
June 16, 20256.26.226.226.236.1615.95M
June 13, 20256.166.196.196.226.1618.76M
June 12, 20256.186.186.186.26.1512.44M
June 11, 20256.136.186.186.26.1118.16M
June 10, 20256.146.136.136.166.0916.4M
June 09, 20256.116.136.136.146.118.4M
June 06, 20256.076.16.16.146.0614.95M
June 05, 20256.096.076.076.16.0514.27M
June 04, 20256.066.086.086.16.0514.26M
June 03, 20256.036.076.076.08616.97M
May 30, 20256.086.066.066.126.0225.6M
May 29, 202566.146.146.225.9952.65M
May 28, 20255.985.975.975.985.9511.65M
May 27, 20255.995.985.985.995.9413.12M
May 26, 20256.015.975.976.045.9515.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved