Shanghai Tunnel Engineering Co., Ltd. (600820.SS) SHH

6.41

-0.01(-0.16%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.386.416.416.416.3313.59M
December 03, 20256.46.386.386.436.3713.68M
December 02, 20256.46.426.426.446.3613.25M
December 01, 20256.346.426.426.426.3221.45M
November 28, 20256.256.326.326.346.2416.05M
November 27, 20256.276.266.266.296.2312.51M
November 26, 20256.316.276.276.326.2716.85M
November 25, 20256.286.36.36.336.2715.85M
November 24, 20256.266.296.296.326.2616.47M
November 21, 20256.436.266.266.456.2535.7M
November 20, 20256.426.446.446.496.4216.32M
November 19, 20256.496.446.446.516.4319.13M
November 18, 20256.576.486.486.586.4632.47M
November 17, 20256.616.586.586.626.5624.39M
November 14, 20256.646.636.636.666.6223.46M
November 13, 20256.626.646.646.646.5921.6M
November 12, 20256.666.626.626.686.5926.02M
November 11, 20256.716.676.676.716.6625.05M
November 10, 20256.676.696.696.696.6528.08M
November 07, 20256.666.676.676.696.6527.31M
November 06, 20256.716.666.666.716.6535.09M
November 05, 20256.676.696.696.736.6432.43M
November 04, 20256.736.696.696.756.6727.69M
November 03, 20256.576.726.726.776.5654.67M
October 31, 20256.66.66.66.616.5643.84M
October 30, 20256.726.656.656.736.6343.35M
October 29, 20256.76.726.726.766.6937.18M
October 28, 20256.756.736.736.796.6856.14M
October 27, 20256.826.776.776.866.7168.54M
October 24, 202576.816.817.026.8105.34M
October 23, 20256.857.147.067.196.78154.07M
October 22, 20257.016.956.877.346.9227.7M
October 21, 20256.7176.927.066.71172.49M
October 20, 20256.56.586.516.66.4733.03M
October 17, 20256.526.486.486.566.4727.69M
October 16, 20256.616.516.516.616.524.13M
October 15, 20256.536.586.586.66.5130.11M
October 14, 20256.516.536.536.586.534.16M
October 13, 20256.46.516.516.536.3939.9M
October 10, 20256.486.556.556.566.4433.6M
October 09, 20256.46.496.496.56.3937.79M
September 30, 20256.426.46.46.446.3825.67M
September 29, 20256.386.426.426.446.3324.8M
September 26, 20256.46.386.386.436.3820.88M
September 25, 20256.476.426.426.496.424.78M
September 24, 20256.466.476.476.496.4125.62M
September 23, 20256.516.486.486.526.3736.45M
September 22, 20256.636.516.516.646.4834.82M
September 19, 20256.696.646.646.76.634.28M
September 18, 20256.786.686.686.816.6361.99M
September 17, 20256.696.776.776.786.6551.64M
September 16, 20256.756.696.696.766.6245.1M
September 15, 20256.696.726.726.786.6476.6M
September 12, 20256.466.656.656.676.45103.88M
September 11, 20256.436.466.466.466.425.6M
September 10, 20256.486.426.426.56.4225.84M
September 09, 20256.466.486.486.526.4531.03M
September 08, 20256.436.466.466.486.4223.68M
September 05, 20256.446.446.446.456.423.22M
September 04, 20256.446.446.446.456.3829.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved