NYOCOR Co., Ltd. (600821.SS) SHH

7.99

-0.16(-1.96%)

Updated at June 02 03:00PM

Currency In CNY

600821.SS Historical Return

If you invested ¥1000 in NYOCOR Co., Ltd. (600821.SS) 10 years ago, it would be worth ¥996.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.54, while ¥1000 invested 1 year ago would be worth ¥1,516.13. This corresponds to total returns of -0.37%, 53.65%, 51.61%, respectively, with annualized returns of -0.04%, 8.97%, 51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600821.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.017.997.998.147.66143.21M
June 01, 20268.238.158.158.267.61146.18M
May 29, 20268.148.118.118.458.03163.15M
May 28, 20268.098.178.178.338.01136M
May 27, 20267.988.058.058.167.85111.63M
May 26, 20268.338.068.068.337.98129.7M
May 25, 20268.158.418.48.588.15162.21M
May 22, 20268.088.138.138.227.92105.71M
May 21, 20268.028.178.178.68.01158.17M
May 20, 20268.588.148.148.588.01184.84M
May 19, 20268.328.738.738.988.09210.03M
May 18, 20268.338.368.368.78.3134.21M
May 15, 20268.788.498.499.038.38243.94M
May 14, 20269.548.968.969.988.95344.56M
May 13, 20269.159.459.459.829.14370.1M
May 12, 20268.8999.178.5269.25M
May 11, 20268.968.828.829.168.77191.95M
May 08, 20268.748.788.788.978.65200.53M
May 07, 20268.68.858.858.948.47266.66M
May 06, 20267.88.588.588.587.79283.6M
April 30, 20268.357.87.88.477.8264.79M
April 29, 20268.258.678.678.888.18225.53M
April 28, 20268.458.348.348.698.25172.44M
April 27, 20268.618.578.578.818.21186.67M
April 24, 20269.398.888.889.58.87283.91M
April 23, 20269.199.589.589.898.95414.87M
April 22, 20268.939.049.049.358.9254.98M
April 21, 20269.49.129.129.538.85356.89M
April 20, 20268.99.399.399.458.85399.6M
April 17, 20268.719.089.089.38.71335.85M
April 16, 20268.768.868.869.098.41384.01M
April 15, 20268.448.848.849.098.17404.94M
April 14, 20268.38.378.378.598.25242.42M
April 13, 20267.98.268.268.287.89210.54M
April 10, 20268.27.997.998.247.95162.83M
April 09, 20268.28.098.098.238.04163.69M
April 08, 20268.228.318.318.398.15227.17M
April 07, 20268.048.088.088.27.85200.92M
April 03, 20268.37.927.928.347.85246.23M
April 02, 20268.98.288.288.958.22332.4M
April 01, 202699.049.049.288.68328.58M
March 31, 20269.258.788.789.458.77315.66M
March 30, 20269.729.159.159.829.07403.44M
March 27, 202610.3310.0810.0810.559.83447.37M
March 26, 202610.8910.4410.4411.710.41561.43M
March 25, 202611.4211.2511.2511.6511.05701.3M
March 24, 202610.2111.0711.0711.079.5613.46M
March 23, 202610.3810.0610.0611.49.9577.03M
March 20, 202610.8810.7110.7112.210.58674.81M
March 19, 202610.0511.1111.1111.510.05669.79M
March 18, 20269.7910.4510.4510.679.79564.45M
March 17, 202610.369.79.710.489.63381.89M
March 16, 20261010.6510.6510.779.15472.39M
March 13, 202610.910.1510.1511.1810.02500.15M
March 12, 20269.8110.8710.8710.879.81469.03M
March 11, 20269.669.889.8810.229.05540.74M
March 10, 202610.419.859.6610.419.65471.48M
March 09, 20269.469.469.469.469.4671.78M
March 06, 20268.078.68.68.68.07129.37M
March 05, 20267.887.827.828.287.6379.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved