NYOCOR Co., Ltd. (600821.SS) SHH

Currency In CNY

AD

600821.SS Historical Return

If you invested ¥1000 in NYOCOR Co., Ltd. (600821.SS) 10 years ago, it would be worth ¥706.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.27, while ¥1000 invested 1 year ago would be worth ¥1,139.78. This corresponds to total returns of -29.33%, 20.23%, 13.98%, respectively, with annualized returns of -3.41%, 3.75%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600821.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.66.116.116.115.4993.63M
July 09, 20265.545.555.555.65.3951.55M
July 08, 20265.725.565.565.725.5544.57M
July 07, 20265.95.685.685.925.6855.68M
July 06, 202665.925.926.15.9252.29M
July 03, 20266.156.046.046.175.8990.17M
July 02, 20266.26.136.136.46.193.26M
July 01, 20266.236.286.286.356.1576.28M
June 30, 20266.256.256.256.46.1470.14M
June 29, 20266.326.326.326.56.1292.33M
June 26, 20266.716.376.377.026.36137.97M
June 25, 20266.416.626.626.666.3691.56M
June 24, 20266.46.56.56.526.2888.17M
June 23, 20266.416.356.356.466.3176.89M
June 22, 20266.516.466.466.556.3787.49M
June 18, 20266.626.556.556.76.5279.21M
June 17, 20266.96.676.676.936.6290.29M
June 16, 20266.696.856.856.986.6786.58M
June 15, 20266.576.746.746.756.5376.89M
June 12, 20266.536.566.566.696.38105.97M
June 11, 20266.56.46.46.626.3393.95M
June 10, 20267.076.586.587.086.52140.65M
June 09, 20267.437.177.177.496.96129.97M
June 08, 20267.77.337.337.987.32149.43M
June 05, 20268.58.058.058.88.01242.72M
June 04, 20268.118.628.628.748.06273.19M
June 03, 20267.98.258.258.497.71237.35M
June 02, 20268.017.997.998.147.66143.21M
June 01, 20268.238.158.158.267.61146.18M
May 29, 20268.148.118.118.458.03163.15M
May 28, 20268.098.178.178.338.01136M
May 27, 20267.988.058.058.167.85111.63M
May 26, 20268.338.068.068.337.98129.7M
May 25, 20268.158.418.48.588.15162.21M
May 22, 20268.088.138.138.227.92105.71M
May 21, 20268.028.178.178.68.01158.17M
May 20, 20268.588.148.148.588.01184.84M
May 19, 20268.328.738.738.988.09210.03M
May 18, 20268.338.368.368.78.3134.21M
May 15, 20268.788.498.499.038.38243.94M
May 14, 20269.548.968.969.988.95344.56M
May 13, 20269.159.459.459.829.14370.1M
May 12, 20268.8999.178.5269.25M
May 11, 20268.968.828.829.168.77191.95M
May 08, 20268.748.788.788.978.65200.53M
May 07, 20268.68.858.858.948.47266.66M
May 06, 20267.88.588.588.587.79283.6M
April 30, 20268.357.87.88.477.8264.79M
April 29, 20268.258.678.678.888.18225.53M
April 28, 20268.458.348.348.698.25172.44M
April 27, 20268.618.578.578.818.21186.67M
April 24, 20269.398.888.889.58.87283.91M
April 23, 20269.199.589.589.898.95414.87M
April 22, 20268.939.049.049.358.9254.98M
April 21, 20269.49.129.129.538.85356.89M
April 20, 20268.99.399.399.458.85399.6M
April 17, 20268.719.089.089.38.71335.85M
April 16, 20268.768.868.869.098.41384.01M
April 15, 20268.448.848.849.098.17404.94M
April 14, 20268.38.378.378.598.25242.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved