Shanghai Material Trading Co., Ltd. (600822.SS) SHH

12.01

-0.34(-2.75%)

Updated at September 09 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.612.4812.4812.7212.421.05M
September 04, 202512.5712.512.512.6312.2622.92M
September 03, 202512.0112.5612.5612.7511.8231.58M
September 02, 202512.1212.0712.0712.211.8511.69M
September 01, 202511.7512.1912.1912.2611.6514.48M
August 29, 202511.8811.8211.821211.818.3M
August 28, 202511.8711.9611.9612.0311.612.88M
August 27, 202512.3311.9111.9112.4211.917.24M
August 26, 202512.3912.3812.3812.4212.2812.01M
August 25, 202512.5712.4312.4312.5712.3619.64M
August 22, 202512.5512.5712.5712.7212.418.09M
August 21, 202513.112.612.613.112.533.56M
August 20, 202512.3513.0313.0313.0912.2550.51M
August 19, 202512.0412.3512.3512.5212.0325.8M
August 18, 20251212.0812.0812.1411.9812.3M
August 15, 202511.93121212.0611.9311.21M
August 14, 202512.1411.9711.9712.3211.9618.86M
August 13, 202512.2112.1412.1412.211212.09M
August 12, 202512.2812.1812.1812.312.0612.94M
August 11, 202512.0612.212.212.2312.0414.49M
August 08, 202511.9812.0312.0312.0811.8910.06M
August 07, 202511.93121212.0511.8911.27M
August 06, 202512.2611.9911.9912.2611.9816.09M
August 05, 202512.0212.1512.1512.1511.9514.39M
August 04, 202511.8711.9911.9912.0211.828.61M
August 01, 202512.0811.9611.9612.1611.8911.09M
July 31, 202512.2312.1112.1112.3312.0213.96M
July 30, 202512.6212.2712.2712.6612.1919.82M
July 29, 202512.6912.5612.5612.712.4320.22M
July 28, 202512.6212.6812.6812.7712.5221.99M
July 25, 202512.7712.6212.6212.9812.5934.1M
July 24, 202512.5312.8912.8913.1112.5342.59M
July 23, 202513.312.8512.851412.864.86M
July 22, 202514.8514.1814.181514.1869.62M
July 21, 202515.115.7615.7616.714.5695.97M
July 18, 202514.8215.415.416.3814.4891.57M
July 17, 202514.9316.0916.0916.0914.9376.12M
July 16, 202514.3714.6314.6314.6313.374.82M
July 15, 202512.0913.313.313.311.6168.41M
July 14, 202512.0912.0912.0912.0911.9233.02M
July 11, 202510.0710.9910.9910.9910.0134.27M
July 10, 20259.869.999.99109.837.79M
July 09, 20259.919.859.859.969.838.68M
July 08, 20259.99.949.949.989.8510.75M
July 07, 20259.789.929.929.979.7817.42M
July 04, 202510.6510.310.311.0810.2732.01M
July 03, 20259.9410.0710.0710.119.926.73M
July 02, 202510.029.999.9910.089.914.78M
July 01, 20259.989.959.9510.089.885.12M
June 30, 20259.919.959.959.959.84.2M
June 27, 20259.89.859.859.949.84.17M
June 26, 20259.939.829.829.969.87.04M
June 25, 20259.929.979.97109.845.57M
June 24, 20259.799.929.929.949.775.16M
June 23, 20259.579.749.749.769.513.7M
June 20, 20259.589.619.619.689.514.25M
June 19, 20259.759.599.599.89.565M
June 18, 20259.849.759.759.849.664.66M
June 17, 20259.99.859.859.959.755.85M
June 16, 20259.849.959.9510.19.87.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved