Shanghai Material Trading Co., Ltd. (600822.SS) SHH

10.89

+0.11(+1.02%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.9310.7810.7810.9710.744.1M
December 03, 202511.2110.9610.9611.2210.96.04M
December 02, 202511.2711.1911.1911.2711.093.57M
December 01, 202511.311.2311.2311.3611.215.34M
November 28, 202511.3211.311.311.3711.235.91M
November 27, 202511.4311.3411.3411.6611.327.43M
November 26, 202511.4511.4411.4411.5711.355.5M
November 25, 202511.2511.511.511.6211.1610.1M
November 24, 202511.0511.1911.1911.2811.055.18M
November 21, 202511.211.0611.0611.3711.029.22M
November 20, 202511.1211.1711.1711.4811.128.11M
November 19, 202511.2811.1511.1511.311.084.48M
November 18, 202511.3811.311.311.3811.24.54M
November 17, 202511.3711.3811.3811.4511.323.58M
November 14, 202511.3811.4411.4411.5511.346M
November 13, 202511.3511.4111.4111.4111.185.38M
November 12, 202511.4411.3111.3111.4411.235.75M
November 11, 202511.4611.4311.4311.4811.384.39M
November 10, 202511.4211.4311.4311.4911.345.59M
November 07, 202511.6111.4511.4511.6411.457.01M
November 06, 202511.6411.6311.6311.811.516.37M
November 05, 202511.5311.7311.7311.7611.517.31M
November 04, 202511.711.6411.6411.7111.497.11M
November 03, 202511.5411.6911.6911.6911.527.06M
October 31, 202511.5711.6311.6311.7711.488.4M
October 30, 202511.7211.5711.5711.7511.547.93M
October 29, 202511.6711.7211.7211.9511.5110.79M
October 28, 202511.7811.7411.7411.9511.669.95M
October 27, 202511.911.7811.7811.9611.6314.55M
October 24, 202512.311.8611.8612.3611.8125.25M
October 23, 202511.8812.4812.4812.8911.8835.12M
October 22, 202511.3911.8311.8312.3111.327.09M
October 21, 202511.111.3911.3911.4311.0512.96M
October 20, 202511.0511.111.111.14115.05M
October 17, 202511.1310.9410.9411.1310.96.49M
October 16, 202511.1511.0911.0911.311.077.55M
October 15, 202510.9511.2611.2611.510.9512.85M
October 14, 202510.9810.9410.9411.1910.938.45M
October 13, 202510.6610.9710.9710.9910.568.28M
October 10, 202510.9211.111.111.1710.929.73M
October 09, 202511.110.9810.9811.110.838.5M
September 30, 202511.1111.0811.0811.1611.057.76M
September 29, 202511.1211.0811.0811.1710.7410.97M
September 26, 202511.0811.1211.1211.3511.0311.49M
September 25, 202511.2711.1311.1311.3811.0813.86M
September 24, 202511.111.3111.3111.4111.115.01M
September 23, 202512.4711.3411.3412.4711.3335.32M
September 22, 202512.9212.5912.5913.0612.4522.84M
September 19, 202512.8512.9312.9313.4612.8142.54M
September 18, 202512.3813.1913.1913.5912.3659.42M
September 17, 202512.5512.3512.3512.6512.3215.34M
September 16, 202512.312.5712.5712.6712.2626.2M
September 15, 202512.2812.212.212.4412.139.22M
September 12, 202512.1612.2612.2612.6512.1317.59M
September 11, 20251212.1912.1912.211.919.41M
September 10, 202512.0412.0912.0912.2911.959.72M
September 09, 202512.28121212.3311.9712.46M
September 08, 202512.3312.3512.3512.4512.115.34M
September 05, 202512.612.4812.4812.7212.421.05M
September 04, 202512.5712.512.512.6312.2622.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved