Shanghai Yimin Commercial Group Co., Ltd. (600824.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600824.SS Historical Return
If you invested ¥1000 in Shanghai Yimin Commercial Group Co., Ltd. (600824.SS) 10 years ago, it would be worth ¥557.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.6, while ¥1000 invested 1 year ago would be worth ¥779.78. This corresponds to total returns of -44.21%, 1.76%, -22.02%, respectively, with annualized returns of -5.67%, 0.35%, -22.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600824.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.57 | 3.5 | 3.5 | 3.58 | 3.48 | 9.34M |
| October 21, 2026 | 3.54 | 3.56 | 3.56 | 3.63 | 3.53 | 8.87M |
| October 20, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.51 | 8.59M |
| October 19, 2026 | 3.61 | 3.55 | 3.55 | 3.64 | 3.51 | 11.73M |
| October 16, 2026 | 3.7 | 3.63 | 3.63 | 3.73 | 3.61 | 9.47M |
| October 15, 2026 | 3.69 | 3.65 | 3.65 | 3.73 | 3.64 | 9.73M |
| October 14, 2026 | 3.78 | 3.74 | 3.74 | 3.82 | 3.73 | 9.19M |
| October 13, 2026 | 3.72 | 3.8 | 3.8 | 3.83 | 3.68 | 14.14M |
| October 12, 2026 | 3.83 | 3.74 | 3.74 | 3.9 | 3.72 | 12.83M |
| October 09, 2026 | 3.7 | 3.84 | 3.84 | 3.84 | 3.67 | 18.59M |
| October 08, 2026 | 3.71 | 3.69 | 3.69 | 3.75 | 3.67 | 10.08M |
| September 30, 2026 | 3.67 | 3.71 | 3.71 | 3.74 | 3.63 | 11.74M |
| September 29, 2026 | 3.61 | 3.66 | 3.66 | 3.69 | 3.61 | 8.23M |
| September 28, 2026 | 3.65 | 3.64 | 3.64 | 3.69 | 3.59 | 7.83M |
| September 24, 2026 | 3.65 | 3.66 | 3.66 | 3.72 | 3.63 | 10.74M |
| September 23, 2026 | 3.68 | 3.67 | 3.67 | 3.75 | 3.63 | 10.93M |
| September 22, 2026 | 3.73 | 3.68 | 3.68 | 3.76 | 3.64 | 13.7M |
| September 21, 2026 | 3.64 | 3.74 | 3.74 | 3.76 | 3.63 | 12.73M |
| September 18, 2026 | 3.58 | 3.64 | 3.64 | 3.7 | 3.56 | 15.33M |
| September 17, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.5 | 12.13M |
| September 16, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.5 | 11.19M |
| September 15, 2026 | 3.72 | 3.58 | 3.58 | 3.73 | 3.57 | 17.73M |
| September 11, 2026 | 3.77 | 3.71 | 3.71 | 3.85 | 3.67 | 21.5M |
| September 10, 2026 | 3.93 | 3.8 | 3.8 | 3.96 | 3.79 | 29.02M |
| September 09, 2026 | 4.06 | 3.94 | 3.94 | 4.17 | 3.93 | 51.36M |
| September 08, 2026 | 3.85 | 3.9 | 3.9 | 3.91 | 3.85 | 18.23M |
| September 07, 2026 | 3.78 | 3.87 | 3.87 | 3.88 | 3.75 | 18.5M |
| September 04, 2026 | 3.75 | 3.77 | 3.77 | 3.82 | 3.67 | 15.56M |
| September 03, 2026 | 3.79 | 3.75 | 3.75 | 3.81 | 3.73 | 15.42M |
| September 02, 2026 | 3.8 | 3.78 | 3.78 | 3.84 | 3.73 | 17.1M |
| September 01, 2026 | 3.66 | 3.8 | 3.8 | 3.81 | 3.66 | 20.23M |
| August 31, 2026 | 3.71 | 3.68 | 3.68 | 3.76 | 3.65 | 17.64M |
| August 28, 2026 | 3.63 | 3.73 | 3.73 | 3.75 | 3.62 | 20.26M |
| August 27, 2026 | 3.63 | 3.65 | 3.65 | 3.69 | 3.59 | 15.8M |
| August 26, 2026 | 3.61 | 3.66 | 3.66 | 3.7 | 3.61 | 15.94M |
| August 25, 2026 | 3.55 | 3.64 | 3.64 | 3.72 | 3.55 | 21.88M |
| August 24, 2026 | 3.55 | 3.58 | 3.58 | 3.76 | 3.55 | 18.94M |
| August 21, 2026 | 3.67 | 3.55 | 3.55 | 3.71 | 3.49 | 20.99M |
| August 20, 2026 | 3.64 | 3.63 | 3.63 | 3.66 | 3.59 | 18.28M |
| August 19, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.58 | 24.65M |
| August 18, 2026 | 3.91 | 3.75 | 3.75 | 3.91 | 3.71 | 49.25M |
| August 17, 2026 | 3.54 | 3.89 | 3.89 | 3.89 | 3.49 | 34.24M |
| August 14, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.5 | 8.44M |
| August 13, 2026 | 3.65 | 3.6 | 3.6 | 3.66 | 3.57 | 10.47M |
| August 12, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.59 | 9.39M |
| August 11, 2026 | 3.62 | 3.62 | 3.62 | 3.66 | 3.59 | 8.89M |
| August 10, 2026 | 3.49 | 3.62 | 3.62 | 3.63 | 3.48 | 13.78M |
| August 07, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.44 | 8.76M |
| August 06, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.48 | 7.74M |
| August 05, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.5 | 8.4M |
| August 04, 2026 | 3.63 | 3.55 | 3.55 | 3.63 | 3.54 | 6.76M |
| August 03, 2026 | 3.58 | 3.61 | 3.61 | 3.62 | 3.55 | 6.33M |
| July 31, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.51 | 6.43M |
| July 30, 2026 | 3.51 | 3.54 | 3.54 | 3.61 | 3.5 | 9.65M |
| July 29, 2026 | 3.45 | 3.51 | 3.51 | 3.56 | 3.43 | 9.43M |
| July 28, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.39 | 6.81M |
| July 27, 2026 | 3.35 | 3.41 | 3.41 | 3.43 | 3.31 | 6.49M |
| July 23, 2026 | 3.36 | 3.45 | 3.45 | 3.46 | 3.33 | 7.91M |
| July 22, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.34 | 8.77M |
| July 21, 2026 | 3.45 | 3.39 | 3.39 | 3.47 | 3.37 | 11.21M |
AD
