Shanghai Yimin Commercial Group Co., Ltd. (600824.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600824.SS Historical Return
If you invested ¥1000 in Shanghai Yimin Commercial Group Co., Ltd. (600824.SS) 10 years ago, it would be worth ¥581.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.5, while ¥1000 invested 1 year ago would be worth ¥815.6. This corresponds to total returns of -41.82%, -6.25%, -18.44%, respectively, with annualized returns of -5.27%, -1.28%, -18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600824.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.4 | 3.48 | 3.48 | 3.52 | 3.35 | 9.66M |
| July 09, 2026 | 3.39 | 3.41 | 3.41 | 3.45 | 3.35 | 7.01M |
| July 08, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.36 | 6.68M |
| July 07, 2026 | 3.46 | 3.38 | 3.38 | 3.48 | 3.37 | 6.6M |
| July 06, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.46 | 6.31M |
| July 03, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.43 | 7.23M |
| July 02, 2026 | 3.43 | 3.42 | 3.42 | 3.49 | 3.41 | 9.06M |
| July 01, 2026 | 3.29 | 3.41 | 3.41 | 3.44 | 3.27 | 10.4M |
| June 30, 2026 | 3.34 | 3.29 | 3.29 | 3.35 | 3.25 | 7.02M |
| June 29, 2026 | 3.33 | 3.34 | 3.34 | 3.38 | 3.22 | 9.05M |
| June 26, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.33 | 7.24M |
| June 25, 2026 | 3.44 | 3.39 | 3.39 | 3.47 | 3.38 | 7.16M |
| June 24, 2026 | 3.54 | 3.44 | 3.44 | 3.58 | 3.43 | 8.68M |
| June 23, 2026 | 3.48 | 3.56 | 3.56 | 3.62 | 3.47 | 9.4M |
| June 22, 2026 | 3.46 | 3.49 | 3.49 | 3.5 | 3.36 | 9.53M |
| June 18, 2026 | 3.51 | 3.48 | 3.48 | 3.53 | 3.44 | 5.8M |
| June 17, 2026 | 3.62 | 3.52 | 3.52 | 3.63 | 3.51 | 8.45M |
| June 16, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.61 | 5.81M |
| June 15, 2026 | 3.67 | 3.67 | 3.67 | 3.75 | 3.64 | 6.98M |
| June 12, 2026 | 3.61 | 3.66 | 3.66 | 3.67 | 3.56 | 9.15M |
| June 11, 2026 | 3.6 | 3.58 | 3.58 | 3.66 | 3.53 | 10.8M |
| June 10, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.57 | 7.52M |
| June 09, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.57 | 7.86M |
| June 08, 2026 | 3.7 | 3.66 | 3.66 | 3.76 | 3.64 | 11.03M |
| June 05, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.7 | 7.5M |
| June 04, 2026 | 3.78 | 3.69 | 3.69 | 3.81 | 3.67 | 9.55M |
| June 03, 2026 | 3.83 | 3.78 | 3.78 | 3.84 | 3.75 | 8.26M |
| June 02, 2026 | 3.93 | 3.84 | 3.84 | 3.94 | 3.82 | 9.34M |
| June 01, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.78 | 11.52M |
| May 29, 2026 | 3.76 | 3.82 | 3.82 | 3.89 | 3.73 | 13.8M |
| May 28, 2026 | 3.8 | 3.76 | 3.76 | 3.81 | 3.72 | 6.87M |
| May 27, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.75 | 11.12M |
| May 26, 2026 | 3.86 | 3.85 | 3.85 | 3.91 | 3.82 | 8.94M |
| May 25, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.83 | 7.93M |
| May 22, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.83 | 8.06M |
| May 21, 2026 | 3.93 | 3.86 | 3.86 | 3.97 | 3.84 | 9.87M |
| May 20, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.89 | 6.62M |
| May 19, 2026 | 3.92 | 3.98 | 3.98 | 4 | 3.92 | 7.02M |
| May 18, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.87 | 8.4M |
| May 15, 2026 | 4.01 | 3.93 | 3.93 | 4.02 | 3.91 | 11.73M |
| May 14, 2026 | 4.07 | 4 | 4 | 4.07 | 3.99 | 11.64M |
| May 13, 2026 | 4.06 | 4.07 | 4.07 | 4.11 | 4.05 | 8.48M |
| May 12, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 4.05 | 8.47M |
| May 11, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.09 | 10.47M |
| May 08, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.1 | 11.04M |
| May 07, 2026 | 4.13 | 4.1 | 4.1 | 4.17 | 4.09 | 12.23M |
| May 06, 2026 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 12.76M |
| April 30, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 4.07 | 13.42M |
| April 29, 2026 | 4.05 | 4.08 | 4.08 | 4.09 | 4.02 | 13.04M |
| April 28, 2026 | 4.04 | 4.05 | 4.05 | 4.09 | 4.01 | 17.26M |
| April 27, 2026 | 3.92 | 3.99 | 3.99 | 4 | 3.88 | 11.42M |
| April 24, 2026 | 3.91 | 3.93 | 3.93 | 3.95 | 3.87 | 7.97M |
| April 23, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.89 | 6.63M |
| April 22, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.91 | 6.71M |
| April 21, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.95 | 7.13M |
| April 20, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.95 | 7.42M |
| April 17, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.96 | 8.44M |
| April 16, 2026 | 3.98 | 4.03 | 4.03 | 4.04 | 3.95 | 9.36M |
| April 15, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.97 | 7.38M |
| April 14, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 3.97 | 7.82M |
AD
