Shanghai Yimin Commercial Group Co., Ltd. (600824.SS) SHH
3.78
-0.06000003(-1.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600824.SS Historical Return
If you invested ¥1000 in Shanghai Yimin Commercial Group Co., Ltd. (600824.SS) 10 years ago, it would be worth ¥673.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.74, while ¥1000 invested 1 year ago would be worth ¥885.25. This corresponds to total returns of -32.62%, -2.33%, -11.48%, respectively, with annualized returns of -3.87%, -0.47%, -11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600824.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.93 | 3.84 | 3.84 | 3.94 | 3.82 | 9.34M |
| June 01, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.78 | 11.52M |
| May 29, 2026 | 3.76 | 3.82 | 3.82 | 3.89 | 3.73 | 13.8M |
| May 28, 2026 | 3.8 | 3.76 | 3.76 | 3.81 | 3.72 | 6.87M |
| May 27, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.75 | 11.12M |
| May 26, 2026 | 3.86 | 3.85 | 3.85 | 3.91 | 3.82 | 8.94M |
| May 25, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.83 | 7.93M |
| May 22, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.83 | 8.06M |
| May 21, 2026 | 3.93 | 3.86 | 3.86 | 3.97 | 3.84 | 9.87M |
| May 20, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.89 | 6.62M |
| May 19, 2026 | 3.92 | 3.98 | 3.98 | 4 | 3.92 | 7.02M |
| May 18, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.87 | 8.4M |
| May 15, 2026 | 4.01 | 3.93 | 3.93 | 4.02 | 3.91 | 11.73M |
| May 14, 2026 | 4.07 | 4 | 4 | 4.07 | 3.99 | 11.64M |
| May 13, 2026 | 4.06 | 4.07 | 4.07 | 4.11 | 4.05 | 8.48M |
| May 12, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 4.05 | 8.47M |
| May 11, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.09 | 10.47M |
| May 08, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.1 | 11.04M |
| May 07, 2026 | 4.13 | 4.1 | 4.1 | 4.17 | 4.09 | 12.23M |
| May 06, 2026 | 4.08 | 4.12 | 4.12 | 4.13 | 4.08 | 12.76M |
| April 30, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 4.07 | 13.42M |
| April 29, 2026 | 4.05 | 4.08 | 4.08 | 4.09 | 4.02 | 13.04M |
| April 28, 2026 | 4.04 | 4.05 | 4.05 | 4.09 | 4.01 | 17.26M |
| April 27, 2026 | 3.92 | 3.99 | 3.99 | 4 | 3.88 | 11.42M |
| April 24, 2026 | 3.91 | 3.93 | 3.93 | 3.95 | 3.87 | 7.97M |
| April 23, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.89 | 6.63M |
| April 22, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.91 | 6.71M |
| April 21, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.95 | 7.13M |
| April 20, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.95 | 7.42M |
| April 17, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.96 | 8.44M |
| April 16, 2026 | 3.98 | 4.03 | 4.03 | 4.04 | 3.95 | 9.36M |
| April 15, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.97 | 7.38M |
| April 14, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 3.97 | 7.82M |
| April 13, 2026 | 3.99 | 4.01 | 4.01 | 4.01 | 3.97 | 4.97M |
| April 10, 2026 | 3.98 | 4.02 | 4.02 | 4.05 | 3.97 | 6.96M |
| April 09, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.96 | 7.58M |
| April 08, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 4.01 | 12.33M |
| April 07, 2026 | 3.88 | 3.98 | 3.98 | 3.99 | 3.87 | 8.21M |
| April 03, 2026 | 4.01 | 3.88 | 3.88 | 4.01 | 3.86 | 8.5M |
| April 02, 2026 | 4.03 | 4 | 4 | 4.04 | 3.96 | 6.73M |
| April 01, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 4 | 7.72M |
| March 31, 2026 | 4.02 | 4.01 | 4.01 | 4.09 | 4 | 8.63M |
| March 30, 2026 | 3.96 | 4.03 | 4.03 | 4.04 | 3.94 | 7.88M |
| March 27, 2026 | 3.93 | 4.01 | 4.01 | 4.03 | 3.93 | 8.14M |
| March 26, 2026 | 4.01 | 3.97 | 3.97 | 4.06 | 3.95 | 8.5M |
| March 25, 2026 | 3.96 | 4.02 | 4.02 | 4.03 | 3.94 | 12.01M |
| March 24, 2026 | 3.88 | 3.95 | 3.95 | 3.95 | 3.82 | 13.18M |
| March 23, 2026 | 4 | 3.81 | 3.81 | 4 | 3.79 | 17.15M |
| March 20, 2026 | 4.16 | 4.06 | 4.06 | 4.18 | 4.04 | 11.97M |
| March 19, 2026 | 4.23 | 4.15 | 4.15 | 4.25 | 4.14 | 12.63M |
| March 18, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.22 | 10.37M |
| March 17, 2026 | 4.34 | 4.28 | 4.28 | 4.36 | 4.28 | 10.02M |
| March 16, 2026 | 4.36 | 4.34 | 4.34 | 4.39 | 4.3 | 12.12M |
| March 13, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.29 | 16.53M |
| March 12, 2026 | 4.33 | 4.31 | 4.31 | 4.35 | 4.29 | 10.57M |
| March 11, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.3 | 8.95M |
| March 10, 2026 | 4.3 | 4.31 | 4.33 | 4.32 | 4.3 | 4.33M |
| March 09, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.23 | 11.47M |
| March 06, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.25 | 13.95M |
| March 05, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.26 | 10.47M |
