Shanghai Xinhua Media Co., Ltd. (600825.SS) SHH

6.88

-0.05(-0.72%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.886.876.876.976.859.1M
November 06, 202576.936.937.056.914.55M
November 05, 20256.917.057.057.26.923.82M
November 04, 20256.977.017.017.116.9216.73M
November 03, 20256.936.996.996.996.8716.74M
October 31, 20256.766.856.856.886.7515.86M
October 30, 20256.816.746.746.866.748.85M
October 29, 20256.826.816.816.826.749.38M
October 28, 20256.816.86.86.846.748.88M
October 27, 20256.886.796.796.896.7513.02M
October 24, 20256.856.876.876.946.8511.49M
October 23, 20256.866.96.976.8516.36M
October 22, 20256.696.856.857.056.6630.27M
October 21, 20256.626.696.696.76.611.32M
October 20, 20256.466.596.596.666.4411.91M
October 17, 20256.66.446.446.626.4310.85M
October 16, 20256.586.66.66.636.558.63M
October 15, 20256.576.596.596.596.516.61M
October 14, 20256.616.556.556.676.5311.03M
October 13, 20256.576.616.616.636.513.64M
October 10, 20256.736.796.796.86.6711.36M
October 09, 20256.766.746.746.796.6611.84M
September 30, 20256.796.766.766.886.713.1M
September 29, 20256.76.696.696.766.648.76M
September 26, 20256.726.736.736.86.6212.2M
September 25, 20256.686.736.736.786.6510.96M
September 24, 20256.646.736.736.86.5612.68M
September 23, 20256.756.646.646.766.4715.54M
September 22, 20256.756.756.756.846.6613.05M
September 19, 20256.716.826.826.826.6511.38M
September 18, 20256.866.696.696.96.6518.77M
September 17, 20256.96.876.876.96.849.74M
September 16, 20256.886.916.916.936.8611.48M
September 15, 20256.926.876.876.936.849.81M
September 12, 20256.986.946.9476.9112.94M
September 11, 20256.986.976.976.986.8415.1M
September 10, 20256.866.996.997.056.8616.06M
September 09, 20257.16.946.947.156.8922.95M
September 08, 20256.776.886.886.886.7713.28M
September 05, 20256.756.816.816.816.614.53M
September 04, 20256.666.76.76.856.6117.12M
September 03, 20256.956.776.777.026.7513.34M
September 02, 20257.026.946.947.046.8118.53M
September 01, 20257.057.047.047.066.9613.86M
August 29, 20257.17.047.047.2717.77M
August 28, 20257.17.087.087.196.8924.51M
August 27, 20257.397.137.137.457.1229.46M
August 26, 20257.237.377.377.397.1835.27M
August 25, 20257.227.227.227.287.1223.89M
August 22, 20257.157.197.197.247.1416.44M
August 21, 20257.157.157.157.237.119.54M
August 20, 20257.117.157.157.177.0718.49M
August 19, 20257.197.147.147.227.118.99M
August 18, 20257.157.27.27.37.126.71M
August 15, 20257.027.097.097.126.9233.73M
August 14, 20257.37.087.087.317.0824.78M
August 13, 20257.37.327.327.357.2619.41M
August 12, 20257.287.277.277.377.2417.85M
August 11, 20257.217.327.327.347.1818.08M
August 08, 20257.247.177.177.277.1517.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved