Shanghai Xinhua Media Co., Ltd. (600825.SS) SHH

6.58

-0.01(-0.15%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.636.586.586.656.556.83M
December 03, 20256.786.636.636.796.612.57M
December 02, 20256.886.786.786.926.7620.58M
December 01, 20256.87777.056.8524.62M
November 28, 20256.96.886.886.966.8311.44M
November 27, 20256.986.886.886.996.879.43M
November 26, 20256.956.966.966.996.8811.51M
November 25, 20256.826.946.946.976.7916.77M
November 24, 20256.696.86.86.836.6412.16M
November 21, 20256.86.656.656.916.614.83M
November 20, 20256.836.816.816.936.88.46M
November 19, 202576.866.867.056.8213.27M
November 18, 20256.966.976.977.016.9211.28M
November 17, 20256.966.986.986.986.98.35M
November 14, 20256.866.936.9376.8612.68M
November 13, 20256.866.96.96.916.838.81M
November 12, 20256.896.866.866.916.848.1M
November 11, 20256.926.896.896.936.877.73M
November 10, 20256.896.936.936.966.8410.19M
November 07, 20256.886.876.876.976.859.1M
November 06, 202576.936.937.056.914.55M
November 05, 20256.917.057.057.26.923.82M
November 04, 20256.977.017.017.116.9216.73M
November 03, 20256.936.996.996.996.8716.74M
October 31, 20256.766.856.856.886.7515.86M
October 30, 20256.816.746.746.866.748.85M
October 29, 20256.826.816.816.826.749.38M
October 28, 20256.816.86.86.846.748.88M
October 27, 20256.886.796.796.896.7513.02M
October 24, 20256.856.876.876.946.8511.49M
October 23, 20256.866.96.976.8516.36M
October 22, 20256.696.856.857.056.6630.27M
October 21, 20256.626.696.696.76.611.32M
October 20, 20256.466.596.596.666.4411.91M
October 17, 20256.66.446.446.626.4310.85M
October 16, 20256.586.66.66.636.558.63M
October 15, 20256.576.596.596.596.516.61M
October 14, 20256.616.556.556.676.5311.03M
October 13, 20256.576.616.616.636.513.64M
October 10, 20256.736.796.796.86.6711.36M
October 09, 20256.766.746.746.796.6611.84M
September 30, 20256.796.766.766.886.713.1M
September 29, 20256.76.696.696.766.648.76M
September 26, 20256.726.736.736.86.6212.2M
September 25, 20256.686.736.736.786.6510.96M
September 24, 20256.646.736.736.86.5612.68M
September 23, 20256.756.646.646.766.4715.54M
September 22, 20256.756.756.756.846.6613.05M
September 19, 20256.716.826.826.826.6511.38M
September 18, 20256.866.696.696.96.6518.77M
September 17, 20256.96.876.876.96.849.74M
September 16, 20256.886.916.916.936.8611.48M
September 15, 20256.926.876.876.936.849.81M
September 12, 20256.986.946.9476.9112.94M
September 11, 20256.986.976.976.986.8415.1M
September 10, 20256.866.996.997.056.8616.06M
September 09, 20257.16.946.947.156.8922.95M
September 08, 20256.776.886.886.886.7713.28M
September 05, 20256.756.816.816.816.614.53M
September 04, 20256.666.76.76.856.6117.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved