Shanghai Xinhua Media Co., Ltd. (600825.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Xinhua Media Co., Ltd. (600825.SS) 10 years ago, it would be worth ¥1,539.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,464.37, while ¥1000 invested 1 year ago would be worth ¥2,055.39. This corresponds to total returns of 53.93%, 246.44%, 105.54%, respectively, with annualized returns of 4.41%, 28.19%, 105.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.29 | 14.16 | 14.16 | 14.46 | 13.8 | 135.81M |
| November 10, 2026 | 13.6 | 14.35 | 14.35 | 14.45 | 13.52 | 137.27M |
| November 09, 2026 | 13.01 | 13.65 | 13.65 | 13.78 | 12.85 | 132.85M |
| November 06, 2026 | 12.7 | 12.94 | 12.94 | 13.46 | 12.66 | 131.9M |
| November 05, 2026 | 12.12 | 13.08 | 13.08 | 13.27 | 12 | 170.2M |
| November 04, 2026 | 12.3 | 12.13 | 12.13 | 12.62 | 11.23 | 162.7M |
| November 03, 2026 | 12.3 | 12.31 | 12.31 | 13.05 | 12.3 | 141.77M |
| November 02, 2026 | 12.02 | 12.47 | 12.47 | 13.29 | 12.02 | 177.42M |
| October 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 9.21M |
| October 29, 2026 | 14.6 | 14.84 | 14.84 | 15.48 | 14.45 | 143.51M |
| October 28, 2026 | 14.6 | 14.81 | 14.81 | 14.97 | 13.71 | 132.95M |
| October 27, 2026 | 15.25 | 14.58 | 14.58 | 15.89 | 14.27 | 162.23M |
| October 26, 2026 | 14.7 | 15.51 | 15.51 | 15.76 | 14.4 | 157.1M |
| October 23, 2026 | 14 | 15.18 | 15.18 | 15.28 | 13.52 | 194.42M |
| October 22, 2026 | 15.87 | 14.55 | 14.55 | 16.06 | 14.55 | 166.18M |
| October 21, 2026 | 15.7 | 16.17 | 16.17 | 16.34 | 15.3 | 185.18M |
| October 20, 2026 | 14.95 | 15.19 | 15.19 | 15.71 | 14.77 | 169.39M |
| October 19, 2026 | 15 | 15.58 | 15.58 | 15.78 | 14.13 | 267.63M |
| October 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 16.31M |
| October 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 35.35M |
| October 09, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 49.93M |
| October 08, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 5.65M |
| September 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13.99M |
| September 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 15.65M |
| September 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.03M |
| September 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 5.99M |
| September 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.58M |
| September 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.49M |
| September 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.49M |
| September 04, 2026 | 5.25 | 5.31 | 5.31 | 5.42 | 5.18 | 18.58M |
| September 03, 2026 | 5.44 | 5.18 | 5.18 | 5.53 | 5.18 | 20.45M |
| September 02, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.19 | 9.99M |
| September 01, 2026 | 5.16 | 5.3 | 5.3 | 5.32 | 5.14 | 15.71M |
| August 31, 2026 | 5.03 | 5.17 | 5.17 | 5.17 | 5.01 | 13.76M |
| August 28, 2026 | 5.07 | 5.05 | 5.05 | 5.1 | 5.04 | 5.58M |
| August 27, 2026 | 4.99 | 5.06 | 5.06 | 5.07 | 4.98 | 7.31M |
| August 26, 2026 | 5.01 | 5.02 | 5.02 | 5.07 | 4.99 | 6.56M |
| August 25, 2026 | 4.83 | 5.01 | 5.01 | 5.02 | 4.83 | 8.99M |
| August 24, 2026 | 4.94 | 4.88 | 4.88 | 4.98 | 4.85 | 5.88M |
| August 21, 2026 | 4.89 | 4.94 | 4.94 | 4.98 | 4.85 | 6.56M |
| August 20, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.88 | 6.12M |
| August 19, 2026 | 5.02 | 4.88 | 4.88 | 5.02 | 4.86 | 8.74M |
| August 18, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 4.98 | 5.67M |
| August 17, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 4.98 | 6.36M |
| August 14, 2026 | 5.11 | 5.06 | 5.06 | 5.14 | 4.99 | 11.12M |
| August 13, 2026 | 5.14 | 5.13 | 5.13 | 5.25 | 5.12 | 10.83M |
| August 12, 2026 | 5.03 | 5.15 | 5.15 | 5.19 | 5.03 | 11.25M |
| August 11, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 5.01 | 6.16M |
| August 10, 2026 | 5.03 | 5.09 | 5.09 | 5.1 | 4.97 | 7.79M |
| August 07, 2026 | 5.08 | 5.02 | 5.02 | 5.09 | 4.94 | 10.52M |
| August 06, 2026 | 5.11 | 5.09 | 5.09 | 5.19 | 5.04 | 10.64M |
| August 05, 2026 | 5.08 | 5.14 | 5.14 | 5.15 | 5.08 | 10.51M |
| August 04, 2026 | 5.05 | 5.12 | 5.12 | 5.13 | 5.01 | 14.31M |
| August 03, 2026 | 4.92 | 5.05 | 5.05 | 5.07 | 4.92 | 13.66M |
| July 31, 2026 | 4.84 | 4.95 | 4.95 | 5 | 4.82 | 12.28M |
| July 30, 2026 | 4.82 | 4.82 | 4.82 | 4.92 | 4.77 | 10.58M |
| July 29, 2026 | 4.71 | 4.84 | 4.84 | 4.85 | 4.7 | 10.32M |
| July 28, 2026 | 4.67 | 4.73 | 4.73 | 4.82 | 4.65 | 9.47M |
| July 27, 2026 | 4.56 | 4.69 | 4.69 | 4.71 | 4.56 | 6.96M |
| July 23, 2026 | 4.66 | 4.75 | 4.75 | 4.76 | 4.62 | 8.26M |