Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH

11.24

+0.09(+0.81%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.211.1511.1511.3411.049.55M
December 03, 202511.3811.1911.1911.4311.1610.5M
December 02, 202511.4611.411.411.6611.3714.37M
December 01, 202511.9211.5711.5711.9711.4620.98M
November 28, 20251211.8911.8912.0611.6818.79M
November 27, 202512.3121212.4511.9422.15M
November 26, 202512.4112.3712.3712.6712.1830.23M
November 25, 202512.3612.6512.6512.6911.9639.65M
November 24, 202511.9612.3512.3512.3511.9141.05M
November 21, 20251211.9311.9312.711.6557.68M
November 20, 202510.8611.7611.7611.7610.8617.03M
November 19, 202511.0610.6910.6911.110.618.5M
November 18, 202511.1911.0511.0511.21117.18M
November 17, 202511.5111.1611.1611.5111.158.81M
November 14, 202511.3311.5111.5111.6311.3110.58M
November 13, 202511.3811.4311.4311.4411.227.63M
November 12, 202511.4911.4511.4511.5511.2210.68M
November 11, 202511.6511.511.511.911.4713.2M
November 10, 202511.6211.6611.6611.6811.4311.54M
November 07, 202511.2311.5411.5411.7111.1718.81M
November 06, 202511.1311.211.211.2711.058.91M
November 05, 202511.2311.1811.1811.2711.0712.12M
November 04, 202511.2511.3911.3911.5911.1515.76M
November 03, 202511.2711.2211.2211.511.113.13M
October 31, 202511.1811.3611.3611.5911.1824.84M
October 30, 202510.7111.0311.0311.2910.5423.77M
October 29, 202510.6210.7310.7310.8610.4810.24M
October 28, 202510.6310.6410.6410.6910.567.04M
October 27, 202510.7510.6210.6210.8110.5712.7M
October 24, 20251110.7910.7911.0610.7521.75M
October 23, 202510.6511.1111.1111.1510.632.43M
October 22, 202510.5110.6410.6410.8810.4517.06M
October 21, 202510.1810.510.510.510.1710.62M
October 20, 202510.2810.1810.1810.4310.128.01M
October 17, 202510.3610.2210.2210.4910.28.14M
October 16, 202510.4610.410.410.5710.368.15M
October 15, 202510.2810.4910.4910.5510.1811.44M
October 14, 202510.2210.2710.2710.4110.219.35M
October 13, 20259.810.2110.2110.229.758.05M
October 10, 202510.1910.2810.2810.410.119.48M
October 09, 202510.3710.2110.2110.3810.0511.65M
September 30, 202510.3310.4310.4310.4710.37.12M
September 29, 202510.2410.3510.3510.4510.0610.61M
September 26, 202510.3610.210.210.4710.188.92M
September 25, 202510.1410.4110.4110.4310.1411.8M
September 24, 202510.0610.2410.2410.299.9712.23M
September 23, 202510.1410.0610.0610.169.815.73M
September 22, 202510.5610.1810.1810.5610.1213.24M
September 19, 202510.410.5910.5910.7110.1718.85M
September 18, 202510.8310.4510.4510.8910.3917.69M
September 17, 20251110.810.811.0110.7514.55M
September 16, 202510.6610.9810.9811.0210.6323.47M
September 15, 202510.7310.710.710.7610.5413.22M
September 12, 202510.6510.7210.7210.9510.6518.15M
September 11, 202510.9510.7310.7310.9510.4529.58M
September 10, 202510.9511.0611.0611.0910.7322.79M
September 09, 202511.911.1911.1911.910.8542.4M
September 08, 202512.512.0412.0412.7212.0137.78M
September 05, 20251312.7512.751312.3538.15M
September 04, 202512.4512.8212.8213.241259.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved