Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH

8.75

-0.23(-2.56%)

Updated at June 02 03:00PM

Currency In CNY

600826.SS Historical Return

If you invested ¥1000 in Dlg Exhibitions & Events Corporation Limited (600826.SS) 10 years ago, it would be worth ¥576.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,692.46, while ¥1000 invested 1 year ago would be worth ¥1,174.5. This corresponds to total returns of -42.32%, 69.25%, 17.45%, respectively, with annualized returns of -5.35%, 11.09%, 17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600826.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.99	8.75	8.75	9.01	8.73	4.89M
June 01, 2026	8.65	8.98	8.98	9	8.5	7.23M
May 29, 2026	8.47	8.65	8.65	8.76	8.47	5.33M
May 28, 2026	8.53	8.54	8.54	8.65	8.36	5.66M
May 27, 2026	8.86	8.61	8.61	8.86	8.54	6.11M
May 26, 2026	8.75	8.89	8.89	8.9	8.67	4.17M
May 25, 2026	8.89	8.77	8.77	8.92	8.74	4.68M
May 22, 2026	9.08	8.94	8.94	9.08	8.82	4.35M
May 21, 2026	9.06	8.78	8.78	9.12	8.76	5.89M
May 20, 2026	9.17	9.01	9.01	9.18	8.99	4.27M
May 19, 2026	9.04	9.2	9.2	9.2	8.9	7.56M
May 18, 2026	9.27	9.03	9.03	9.3	8.98	11.68M
May 15, 2026	9.53	9.33	9.33	9.59	9.3	11.96M
May 14, 2026	9.81	9.55	9.55	9.85	9.54	11.78M
May 13, 2026	10.02	9.84	9.84	10.08	9.79	16.23M
May 12, 2026	10.03	10.09	10.09	10.37	9.78	19.48M
May 11, 2026	10.12	10.04	10.04	10.13	9.9	11.65M
May 08, 2026	9.64	10.1	10.1	10.28	9.59	20.82M
May 07, 2026	9.58	9.61	9.61	9.63	9.44	11.35M
May 06, 2026	9.57	9.54	9.54	9.61	9.41	13.21M
April 30, 2026	9.93	9.57	9.57	9.97	9.57	16.96M
April 29, 2026	9.92	9.94	9.94	10.06	9.76	16.33M
April 28, 2026	10.18	9.97	9.97	10.33	9.88	20.02M
April 27, 2026	10.62	10.33	10.33	10.63	10.1	39.17M
April 24, 2026	9.93	10.32	10.32	10.32	9.93	15.22M
April 23, 2026	9.39	9.38	9.38	9.44	9.29	4.04M
April 22, 2026	9.46	9.4	9.4	9.49	9.34	4.45M
April 21, 2026	9.55	9.48	9.48	9.62	9.42	3.89M
April 20, 2026	9.48	9.58	9.58	9.59	9.4	4.31M
April 17, 2026	9.6	9.5	9.5	9.68	9.48	4.64M
April 16, 2026	9.48	9.55	9.55	9.59	9.44	3.75M
April 15, 2026	9.65	9.49	9.49	9.66	9.46	6.99M
April 14, 2026	9.59	9.64	9.64	9.69	9.53	5.46M
April 13, 2026	9.65	9.54	9.54	9.66	9.5	4.08M
April 10, 2026	9.53	9.71	9.71	9.8	9.53	4.98M
April 09, 2026	9.91	9.53	9.53	9.91	9.5	6.55M
April 08, 2026	9.73	9.93	9.93	9.95	9.73	4.41M
April 07, 2026	9.61	9.59	9.59	9.61	9.46	2.97M
April 03, 2026	9.8	9.54	9.54	9.83	9.49	3.7M
April 02, 2026	9.89	9.79	9.79	9.97	9.7	4.11M
April 01, 2026	9.77	9.92	9.92	9.93	9.73	4.9M
March 31, 2026	9.75	9.67	9.67	9.89	9.67	3.73M
March 30, 2026	9.59	9.75	9.75	9.8	9.59	3.53M
March 27, 2026	9.62	9.72	9.72	9.76	9.6	4.89M
March 26, 2026	9.84	9.7	9.7	10.01	9.65	4.9M
March 25, 2026	9.67	9.84	9.84	9.92	9.65	6.12M
March 24, 2026	9.57	9.66	9.66	9.68	9.41	6.68M
March 23, 2026	9.94	9.28	9.28	9.94	9.22	10.1M
March 20, 2026	10.3	10.02	10.02	10.35	10	4.42M
March 19, 2026	10.41	10.28	10.28	10.55	10.25	4.78M
March 18, 2026	10.38	10.46	10.46	10.49	10.22	6.3M
March 17, 2026	10.63	10.36	10.36	10.68	10.35	7.64M
March 16, 2026	10.87	10.62	10.62	11.01	10.55	9.89M
March 13, 2026	11.03	10.92	10.92	11.1	10.9	5.24M
March 12, 2026	11.07	11.1	11.1	11.26	11.03	6.18M
March 11, 2026	11.14	11.08	11.08	11.19	10.98	4.59M
March 10, 2026	11.11	11.05	11.14	11.17	11.03	2.17M
March 09, 2026	11.12	11.04	11.04	11.12	10.86	6.85M
March 06, 2026	11.04	11.22	11.22	11.24	11.02	5.24M
March 05, 2026	11.16	11.1	11.1	11.31	10.99	6.83M