Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600826.SS Historical Return
If you invested ¥1000 in Dlg Exhibitions & Events Corporation Limited (600826.SS) 10 years ago, it would be worth ¥552.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.09, while ¥1000 invested 1 year ago would be worth ¥884.03. This corresponds to total returns of -44.72%, 65.21%, -11.6%, respectively, with annualized returns of -5.75%, 10.56%, -11.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600826.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.02 | 9 | 9 | 9.12 | 8.78 | 7.13M |
| July 09, 2026 | 8.88 | 9.02 | 9.02 | 9.06 | 8.75 | 6.68M |
| July 08, 2026 | 9.1 | 9.02 | 9.02 | 9.19 | 8.97 | 5.54M |
| July 07, 2026 | 9.5 | 9.09 | 9.09 | 9.53 | 8.91 | 11.23M |
| July 06, 2026 | 9.63 | 9.51 | 9.51 | 9.91 | 9.43 | 9.27M |
| July 03, 2026 | 9.32 | 9.52 | 9.52 | 9.72 | 9.24 | 11.85M |
| July 02, 2026 | 9.86 | 9.32 | 9.32 | 9.95 | 9.28 | 15.65M |
| July 01, 2026 | 8.76 | 9.67 | 9.67 | 9.67 | 8.73 | 15.35M |
| June 30, 2026 | 8.86 | 8.79 | 8.79 | 9.05 | 8.62 | 7.86M |
| June 29, 2026 | 8.77 | 8.93 | 8.93 | 9.21 | 8.7 | 9.52M |
| June 26, 2026 | 9.11 | 8.7 | 8.7 | 9.11 | 8.63 | 8.2M |
| June 25, 2026 | 9.21 | 9.12 | 9.12 | 9.32 | 9.04 | 6.2M |
| June 24, 2026 | 9.44 | 9.21 | 9.21 | 9.51 | 9.01 | 9.36M |
| June 23, 2026 | 9.36 | 9.5 | 9.5 | 10.02 | 9.34 | 11.31M |
| June 22, 2026 | 9.3 | 9.41 | 9.41 | 9.51 | 9.15 | 8.61M |
| June 18, 2026 | 10.15 | 9.34 | 9.34 | 10.15 | 9.28 | 13.48M |
| June 17, 2026 | 10.3 | 10.26 | 10.26 | 10.32 | 9.95 | 11.72M |
| June 16, 2026 | 10.33 | 10.26 | 10.26 | 10.42 | 10.05 | 13.06M |
| June 15, 2026 | 10.18 | 10.3 | 10.3 | 10.48 | 10.1 | 18.38M |
| June 12, 2026 | 9.35 | 9.98 | 9.98 | 10.08 | 9.35 | 21.32M |
| June 11, 2026 | 9.38 | 9.27 | 9.27 | 9.44 | 9.16 | 6.83M |
| June 10, 2026 | 9.29 | 9.38 | 9.38 | 9.49 | 9.22 | 9.52M |
| June 09, 2026 | 9.01 | 9.33 | 9.33 | 9.4 | 8.85 | 12.04M |
| June 08, 2026 | 8.69 | 9.04 | 9.04 | 9.26 | 8.6 | 11.04M |
| June 05, 2026 | 8.68 | 8.83 | 8.83 | 9.01 | 8.68 | 5.58M |
| June 04, 2026 | 8.77 | 8.74 | 8.74 | 8.78 | 8.65 | 3.53M |
| June 03, 2026 | 8.78 | 8.81 | 8.81 | 8.98 | 8.73 | 4.69M |
| June 02, 2026 | 8.99 | 8.75 | 8.75 | 9.01 | 8.73 | 4.89M |
| June 01, 2026 | 8.65 | 8.98 | 8.98 | 9 | 8.5 | 7.23M |
| May 29, 2026 | 8.47 | 8.65 | 8.65 | 8.76 | 8.47 | 5.33M |
| May 28, 2026 | 8.53 | 8.54 | 8.54 | 8.65 | 8.36 | 5.66M |
| May 27, 2026 | 8.86 | 8.61 | 8.61 | 8.86 | 8.54 | 6.11M |
| May 26, 2026 | 8.75 | 8.89 | 8.89 | 8.9 | 8.67 | 4.17M |
| May 25, 2026 | 8.89 | 8.77 | 8.77 | 8.92 | 8.74 | 4.68M |
| May 22, 2026 | 9.08 | 8.94 | 8.94 | 9.08 | 8.82 | 4.35M |
| May 21, 2026 | 9.06 | 8.78 | 8.78 | 9.12 | 8.76 | 5.89M |
| May 20, 2026 | 9.17 | 9.01 | 9.01 | 9.18 | 8.99 | 4.27M |
| May 19, 2026 | 9.04 | 9.2 | 9.2 | 9.2 | 8.9 | 7.56M |
| May 18, 2026 | 9.27 | 9.03 | 9.03 | 9.3 | 8.98 | 11.68M |
| May 15, 2026 | 9.53 | 9.33 | 9.33 | 9.59 | 9.3 | 11.96M |
| May 14, 2026 | 9.81 | 9.55 | 9.55 | 9.85 | 9.54 | 11.78M |
| May 13, 2026 | 10.02 | 9.84 | 9.84 | 10.08 | 9.79 | 16.23M |
| May 12, 2026 | 10.03 | 10.09 | 10.09 | 10.37 | 9.78 | 19.48M |
| May 11, 2026 | 10.12 | 10.04 | 10.04 | 10.13 | 9.9 | 11.65M |
| May 08, 2026 | 9.64 | 10.1 | 10.1 | 10.28 | 9.59 | 20.82M |
| May 07, 2026 | 9.58 | 9.61 | 9.61 | 9.63 | 9.44 | 11.35M |
| May 06, 2026 | 9.57 | 9.54 | 9.54 | 9.61 | 9.41 | 13.21M |
| April 30, 2026 | 9.93 | 9.57 | 9.57 | 9.97 | 9.57 | 16.96M |
| April 29, 2026 | 9.92 | 9.94 | 9.94 | 10.06 | 9.76 | 16.33M |
| April 28, 2026 | 10.18 | 9.97 | 9.97 | 10.33 | 9.88 | 20.02M |
| April 27, 2026 | 10.62 | 10.33 | 10.33 | 10.63 | 10.1 | 39.17M |
| April 24, 2026 | 9.93 | 10.32 | 10.32 | 10.32 | 9.93 | 15.22M |
| April 23, 2026 | 9.39 | 9.38 | 9.38 | 9.44 | 9.29 | 4.04M |
| April 22, 2026 | 9.46 | 9.4 | 9.4 | 9.49 | 9.34 | 4.45M |
| April 21, 2026 | 9.55 | 9.48 | 9.48 | 9.62 | 9.42 | 3.89M |
| April 20, 2026 | 9.48 | 9.58 | 9.58 | 9.59 | 9.4 | 4.31M |
| April 17, 2026 | 9.6 | 9.5 | 9.5 | 9.68 | 9.48 | 4.64M |
| April 16, 2026 | 9.48 | 9.55 | 9.55 | 9.59 | 9.44 | 3.75M |
| April 15, 2026 | 9.65 | 9.49 | 9.49 | 9.66 | 9.46 | 6.99M |
| April 14, 2026 | 9.59 | 9.64 | 9.64 | 9.69 | 9.53 | 5.46M |
AD
