Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600826.SS Historical Return
If you invested ¥1000 in Dlg Exhibitions & Events Corporation Limited (600826.SS) 10 years ago, it would be worth ¥455.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,349.29, while ¥1000 invested 1 year ago would be worth ¥713.21. This corresponds to total returns of -54.43%, 34.93%, -28.68%, respectively, with annualized returns of -7.56%, 6.18%, -28.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600826.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.78 | 7.61 | 7.61 | 7.78 | 7.52 | 4.61M |
| September 10, 2026 | 7.81 | 7.78 | 7.78 | 7.85 | 7.73 | 3.13M |
| September 09, 2026 | 7.93 | 7.82 | 7.82 | 7.93 | 7.74 | 3.85M |
| September 08, 2026 | 7.72 | 7.86 | 7.86 | 7.88 | 7.7 | 5.17M |
| September 07, 2026 | 7.68 | 7.67 | 7.67 | 7.72 | 7.63 | 2.87M |
| September 04, 2026 | 7.66 | 7.71 | 7.71 | 7.8 | 7.62 | 5.01M |
| September 03, 2026 | 7.7 | 7.62 | 7.62 | 7.78 | 7.61 | 3.25M |
| September 02, 2026 | 7.71 | 7.69 | 7.69 | 7.75 | 7.62 | 4.17M |
| September 01, 2026 | 7.6 | 7.76 | 7.76 | 7.84 | 7.59 | 6.75M |
| August 31, 2026 | 7.71 | 7.61 | 7.61 | 7.75 | 7.58 | 6.13M |
| August 28, 2026 | 7.74 | 7.75 | 7.75 | 7.82 | 7.63 | 5.43M |
| August 27, 2026 | 8.03 | 7.75 | 7.75 | 8.03 | 7.72 | 9.42M |
| August 26, 2026 | 7.97 | 8.03 | 8.03 | 8.21 | 7.92 | 5.58M |
| August 25, 2026 | 7.85 | 7.94 | 7.94 | 7.98 | 7.77 | 4.02M |
| August 24, 2026 | 7.92 | 7.88 | 7.88 | 7.94 | 7.78 | 4.47M |
| August 21, 2026 | 7.86 | 7.88 | 7.88 | 7.88 | 7.7 | 3.39M |
| August 20, 2026 | 7.7 | 7.87 | 7.87 | 7.92 | 7.69 | 4.06M |
| August 19, 2026 | 7.89 | 7.7 | 7.7 | 7.91 | 7.65 | 4.13M |
| August 18, 2026 | 8 | 7.87 | 7.87 | 8.02 | 7.84 | 3.1M |
| August 17, 2026 | 7.97 | 8.01 | 8.01 | 8.02 | 7.81 | 3.7M |
| August 14, 2026 | 7.96 | 7.91 | 7.91 | 8 | 7.89 | 3.36M |
| August 13, 2026 | 8.09 | 7.94 | 7.94 | 8.12 | 7.93 | 4.2M |
| August 12, 2026 | 8.03 | 8.1 | 8.1 | 8.12 | 7.99 | 4.35M |
| August 11, 2026 | 8.08 | 8.02 | 8.02 | 8.24 | 8.02 | 3.32M |
| August 10, 2026 | 8 | 8.17 | 8.17 | 8.19 | 7.92 | 4.59M |
| August 07, 2026 | 8.05 | 8.01 | 8.01 | 8.05 | 7.83 | 5.4M |
| August 06, 2026 | 8.21 | 8.03 | 8.03 | 8.21 | 7.94 | 5.18M |
| August 05, 2026 | 8.15 | 8.2 | 8.2 | 8.26 | 8.02 | 4.15M |
| August 04, 2026 | 8.02 | 8.15 | 8.15 | 8.21 | 8.02 | 4.52M |
| August 03, 2026 | 8 | 8.02 | 8.02 | 8.03 | 7.91 | 5.04M |
| July 31, 2026 | 7.89 | 8 | 8 | 8.04 | 7.87 | 6.42M |
| July 30, 2026 | 7.77 | 7.77 | 7.77 | 8.02 | 7.73 | 7.28M |
| July 29, 2026 | 7.85 | 7.74 | 7.74 | 7.93 | 7.65 | 7.89M |
| July 28, 2026 | 7.41 | 7.94 | 7.94 | 8.03 | 7.38 | 12.5M |
| July 27, 2026 | 7.2 | 7.47 | 7.47 | 7.51 | 7.18 | 4.35M |
| July 24, 2026 | 7.54 | 7.27 | 7.27 | 7.59 | 7.26 | 5.14M |
| July 23, 2026 | 7.43 | 7.61 | 7.61 | 7.65 | 7.42 | 3.76M |
| July 22, 2026 | 7.72 | 7.52 | 7.52 | 7.73 | 7.46 | 7.41M |
| July 21, 2026 | 7.78 | 7.72 | 7.72 | 7.88 | 7.45 | 10.43M |
| July 20, 2026 | 8.06 | 7.74 | 7.74 | 8.14 | 7.6 | 10.28M |
| July 17, 2026 | 8.59 | 8.06 | 8.06 | 8.79 | 7.98 | 10.61M |
| July 16, 2026 | 8.51 | 8.59 | 8.59 | 8.74 | 8.29 | 6.14M |
| July 15, 2026 | 8.49 | 8.48 | 8.48 | 8.7 | 8.3 | 6.78M |
| July 14, 2026 | 8.5 | 8.3 | 8.3 | 8.69 | 8.12 | 15.95M |
| July 13, 2026 | 8.96 | 8.69 | 8.69 | 9 | 8.65 | 5.93M |
| July 10, 2026 | 9.02 | 9 | 9 | 9.12 | 8.78 | 7.13M |
| July 09, 2026 | 8.88 | 9.02 | 9.02 | 9.06 | 8.75 | 6.68M |
| July 08, 2026 | 9.1 | 9.02 | 9.02 | 9.19 | 8.97 | 5.54M |
| July 07, 2026 | 9.5 | 9.09 | 9.09 | 9.53 | 8.91 | 11.23M |
| July 06, 2026 | 9.63 | 9.51 | 9.51 | 9.91 | 9.43 | 9.27M |
| July 03, 2026 | 9.32 | 9.52 | 9.52 | 9.72 | 9.24 | 11.85M |
| July 02, 2026 | 9.86 | 9.32 | 9.32 | 9.95 | 9.28 | 15.65M |
| July 01, 2026 | 8.76 | 9.67 | 9.67 | 9.67 | 8.73 | 15.35M |
| June 30, 2026 | 8.86 | 8.79 | 8.79 | 9.05 | 8.62 | 7.86M |
| June 29, 2026 | 8.77 | 8.93 | 8.93 | 9.21 | 8.7 | 9.52M |
| June 26, 2026 | 9.11 | 8.7 | 8.7 | 9.11 | 8.63 | 8.2M |
| June 25, 2026 | 9.21 | 9.12 | 9.12 | 9.32 | 9.04 | 6.2M |
| June 24, 2026 | 9.44 | 9.21 | 9.21 | 9.51 | 9.01 | 9.36M |
| June 23, 2026 | 9.36 | 9.5 | 9.5 | 10.02 | 9.34 | 11.31M |
| June 22, 2026 | 9.3 | 9.41 | 9.41 | 9.51 | 9.15 | 8.61M |
AD
