Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH

12.04

-0.71(-5.57%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251312.7512.751312.3538.15M
September 04, 202512.4512.8212.8213.241259.85M
September 03, 20251212.4112.4112.8811.755.43M
September 02, 202512.0111.7511.7512.1911.6733.91M
September 01, 202511.2612.1812.1812.611.2151.38M
August 29, 202512.211.5911.5912.311.4846.38M
August 28, 202511.111.9611.9612.1411.0863.64M
August 27, 202511.211.2411.2411.7211.1844.76M
August 26, 202511.2311.1811.1811.2411.1113.68M
August 25, 202511.2211.2311.2311.2911.1618.03M
August 22, 202511.1511.2111.2111.2111.0517.88M
August 21, 202511.4611.1411.1411.511.1121.44M
August 20, 202511.111.2411.2411.2511.0120.92M
August 19, 202511.1411.111.111.1811.0117.36M
August 18, 202511.0311.1311.1311.1510.9224.84M
August 15, 202510.7410.9610.9610.9610.7419.67M
August 14, 202511.0210.7710.7711.0610.7325.79M
August 13, 202511.1611.0411.0411.1810.9427.43M
August 12, 202511.1511.2411.2411.5611.0545.57M
August 11, 202510.9311.0911.0911.0910.921.11M
August 08, 202510.8910.9310.9310.9710.818.4M
August 07, 202510.9310.8810.8810.9910.8218.95M
August 06, 202511.0210.9510.9511.0310.8524.76M
August 05, 202511.0111.0311.0311.110.9127.78M
August 04, 202510.8611.0511.0511.3910.838.88M
August 01, 202510.910.9910.9911.0710.7633.07M
July 31, 202511.0310.8510.8511.1910.7943.01M
July 30, 202511.4511.1711.1711.6311.1754.94M
July 29, 202511.9311.511.512.0611.3166.28M
July 28, 202511.7711.8311.8312.5411.1991.78M
July 25, 202513.5412.2112.2114.2812.2112.54M
July 24, 202513.0813.5413.5414.0812.7190.76M
July 23, 202513.9913.7613.7614.6913.76118.49M
July 22, 202513.3815.2915.2915.2912.51146.79M
July 21, 202514.7113.913.915.4813.46119.07M
July 18, 202513.6814.4914.4914.4913.6131.66M
July 17, 202512.613.1713.1713.1712.5442.84M
July 16, 202511.9711.9711.9711.9711.979.16M
July 15, 202510.8810.8810.8810.8810.6275.6M
July 14, 20259.899.899.899.899.898.07M
July 11, 20258.298.998.998.998.2835.66M
July 10, 20258.138.178.178.198.113.65M
July 09, 20258.048.148.148.238.045.73M
July 08, 202588.058.058.087.973.49M
July 07, 20257.957.987.988.037.954.08M
July 04, 20258.137.997.998.167.956.65M
July 03, 20258.138.138.138.188.085.51M
July 02, 20258.28.148.148.248.075.77M
July 01, 20258.188.28.28.38.156.29M
June 30, 20258.168.28.28.258.079.92M
June 27, 20258.168.188.188.298.1111.01M
June 26, 20258.058.168.168.47.9226.24M
June 25, 20257.767.927.927.937.748.53M
June 24, 20257.557.757.757.787.519.35M
June 23, 20257.557.77.77.77.53.06M
June 20, 20257.697.637.637.727.564.28M
June 19, 20257.787.77.77.787.66.95M
June 18, 20257.847.87.87.857.75.37M
June 17, 20257.847.847.847.947.84.07M
June 16, 20257.837.917.918.017.825.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved