Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH

11.08

-0.05(-0.45%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.0311.1311.1311.1510.9224.84M
August 15, 202510.7410.9610.9610.9610.7419.67M
August 14, 202511.0210.7710.7711.0610.7325.79M
August 13, 202511.1611.0411.0411.1810.9427.43M
August 12, 202511.1511.2411.2411.5611.0545.57M
August 11, 202510.9311.0911.0911.0910.921.11M
August 08, 202510.8910.9310.9310.9710.818.4M
August 07, 202510.9310.8810.8810.9910.8218.95M
August 06, 202511.0210.9510.9511.0310.8524.76M
August 05, 202511.0111.0311.0311.110.9127.78M
August 04, 202510.8611.0511.0511.3910.838.88M
August 01, 202510.910.9910.9911.0710.7633.07M
July 31, 202511.0310.8510.8511.1910.7943.01M
July 30, 202511.4511.1711.1711.6311.1754.94M
July 29, 202511.9311.511.512.0611.3166.28M
July 28, 202511.7711.8311.8312.5411.1991.78M
July 25, 202513.5412.2112.2114.2812.2112.54M
July 24, 202513.0813.5413.5414.0812.7190.76M
July 23, 202513.9913.7613.7614.6913.76118.49M
July 22, 202513.3815.2915.2915.2912.51146.79M
July 21, 202514.7113.913.915.4813.46119.07M
July 18, 202513.6814.4914.4914.4913.6131.66M
July 17, 202512.613.1713.1713.1712.5442.84M
July 16, 202511.9711.9711.9711.9711.979.16M
July 15, 202510.8810.8810.8810.8810.6275.6M
July 14, 20259.899.899.899.899.898.07M
July 11, 20258.298.998.998.998.2835.66M
July 10, 20258.138.178.178.198.113.65M
July 09, 20258.048.148.148.238.045.73M
July 08, 202588.058.058.087.973.49M
July 07, 20257.957.987.988.037.954.08M
July 04, 20258.137.997.998.167.956.65M
July 03, 20258.138.138.138.188.085.51M
July 02, 20258.28.148.148.248.075.77M
July 01, 20258.188.28.28.38.156.29M
June 30, 20258.168.28.28.258.079.92M
June 27, 20258.168.188.188.298.1111.01M
June 26, 20258.058.168.168.47.9226.24M
June 25, 20257.767.927.927.937.748.53M
June 24, 20257.557.757.757.787.519.35M
June 23, 20257.557.77.77.77.53.06M
June 20, 20257.697.637.637.727.564.28M
June 19, 20257.787.77.77.787.66.95M
June 18, 20257.847.87.87.857.75.37M
June 17, 20257.847.847.847.947.84.07M
June 16, 20257.837.917.918.017.825.04M
June 13, 20258.067.837.838.17.818.56M
June 12, 20257.998.088.088.117.988.79M
June 11, 20257.898.158.158.247.8616.09M
June 10, 20257.97.877.877.947.755.53M
June 09, 20257.787.917.917.927.785.5M
June 06, 20257.97.847.847.917.756.66M
June 05, 20257.897.957.958.057.818.87M
June 04, 20257.77.847.847.867.658M
June 03, 20257.67.717.717.727.564.42M
May 30, 20257.77.597.597.77.584.15M
May 29, 20257.597.717.717.747.566.1M
May 28, 20257.597.577.577.657.534.6M
May 27, 20257.697.627.627.737.568.07M
May 26, 20257.717.697.697.797.647.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved