Dlg Exhibitions & Events Corporation Limited (600826.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600826.SS Historical Return
If you invested ¥1000 in Dlg Exhibitions & Events Corporation Limited (600826.SS) 10 years ago, it would be worth ¥519.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,725.3, while ¥1000 invested 1 year ago would be worth ¥762.45. This corresponds to total returns of -48%, 72.53%, -23.76%, respectively, with annualized returns of -6.33%, 11.52%, -23.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600826.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.69 | 8.73 | 8.73 | 8.81 | 8.65 | 8.19M |
| November 10, 2026 | 8.64 | 8.72 | 8.72 | 8.72 | 8.53 | 9.86M |
| November 09, 2026 | 8.73 | 8.63 | 8.63 | 8.77 | 8.61 | 9.82M |
| November 06, 2026 | 8.49 | 8.69 | 8.69 | 8.78 | 8.46 | 9.65M |
| November 05, 2026 | 8.58 | 8.71 | 8.71 | 8.74 | 8.57 | 14.98M |
| November 04, 2026 | 8.53 | 8.61 | 8.61 | 8.7 | 8.45 | 20.09M |
| November 03, 2026 | 8.45 | 8.56 | 8.56 | 8.72 | 8.39 | 22.41M |
| November 02, 2026 | 8.28 | 8.49 | 8.49 | 8.8 | 8.2 | 24.72M |
| October 30, 2026 | 8.02 | 8.12 | 8.12 | 8.47 | 7.93 | 22.18M |
| October 29, 2026 | 8.51 | 8.11 | 8.11 | 8.57 | 8.07 | 28.17M |
| October 28, 2026 | 8.15 | 8.59 | 8.59 | 8.78 | 8.15 | 49.2M |
| October 27, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 8.56 | 63.2M |
| October 26, 2026 | 7.89 | 8.22 | 8.22 | 8.22 | 7.87 | 7.29M |
| October 23, 2026 | 7.5 | 7.47 | 7.47 | 7.5 | 7.09 | 8.33M |
| October 22, 2026 | 7.69 | 7.4 | 7.4 | 7.69 | 7.4 | 4.22M |
| October 21, 2026 | 7.68 | 7.65 | 7.65 | 7.77 | 7.64 | 2.49M |
| October 20, 2026 | 7.6 | 7.63 | 7.63 | 7.65 | 7.5 | 2.65M |
| October 19, 2026 | 7.63 | 7.6 | 7.6 | 7.78 | 7.54 | 4.33M |
| October 16, 2026 | 7.81 | 7.71 | 7.71 | 7.9 | 7.66 | 3.7M |
| October 15, 2026 | 7.85 | 7.77 | 7.77 | 7.93 | 7.7 | 4.34M |
| October 14, 2026 | 8.01 | 7.97 | 7.97 | 8.06 | 7.95 | 3.2M |
| October 13, 2026 | 7.98 | 8.03 | 8.03 | 8.08 | 7.88 | 5.03M |
| October 12, 2026 | 8.08 | 8.07 | 8.07 | 8.13 | 7.94 | 4.65M |
| October 09, 2026 | 7.85 | 8.08 | 8.08 | 8.1 | 7.84 | 6.44M |
| October 08, 2026 | 7.93 | 7.9 | 7.9 | 8.06 | 7.85 | 4.72M |
| September 30, 2026 | 7.99 | 7.97 | 7.97 | 8.03 | 7.87 | 5.53M |
| September 29, 2026 | 8 | 7.98 | 7.98 | 8.08 | 7.92 | 6.12M |
| September 28, 2026 | 8.15 | 7.99 | 7.99 | 8.3 | 7.88 | 9.85M |
| September 24, 2026 | 7.95 | 8.12 | 8.12 | 8.12 | 7.89 | 9.96M |
| September 23, 2026 | 7.84 | 7.94 | 7.94 | 8.35 | 7.82 | 11.98M |
| September 22, 2026 | 7.8 | 7.9 | 7.9 | 8.12 | 7.77 | 9.21M |
| September 21, 2026 | 7.61 | 7.85 | 7.85 | 7.89 | 7.52 | 6.87M |
| September 18, 2026 | 7.39 | 7.62 | 7.62 | 7.7 | 7.39 | 7.5M |
| September 17, 2026 | 7.32 | 7.39 | 7.39 | 7.43 | 7.27 | 3.98M |
| September 16, 2026 | 7.42 | 7.38 | 7.38 | 7.44 | 7.33 | 3.66M |
| September 15, 2026 | 7.57 | 7.42 | 7.42 | 7.61 | 7.42 | 3.05M |
| September 11, 2026 | 7.78 | 7.61 | 7.61 | 7.78 | 7.52 | 4.61M |
| September 10, 2026 | 7.81 | 7.78 | 7.78 | 7.85 | 7.73 | 3.13M |
| September 09, 2026 | 7.93 | 7.82 | 7.82 | 7.93 | 7.74 | 3.85M |
| September 08, 2026 | 7.72 | 7.86 | 7.86 | 7.88 | 7.7 | 5.17M |
| September 07, 2026 | 7.68 | 7.67 | 7.67 | 7.72 | 7.63 | 2.87M |
| September 04, 2026 | 7.66 | 7.71 | 7.71 | 7.8 | 7.62 | 5.01M |
| September 03, 2026 | 7.7 | 7.62 | 7.62 | 7.78 | 7.61 | 3.25M |
| September 02, 2026 | 7.71 | 7.69 | 7.69 | 7.75 | 7.62 | 4.17M |
| September 01, 2026 | 7.6 | 7.76 | 7.76 | 7.84 | 7.59 | 6.75M |
| August 31, 2026 | 7.71 | 7.61 | 7.61 | 7.75 | 7.58 | 6.13M |
| August 28, 2026 | 7.74 | 7.75 | 7.75 | 7.82 | 7.63 | 5.43M |
| August 27, 2026 | 8.03 | 7.75 | 7.75 | 8.03 | 7.72 | 9.42M |
| August 26, 2026 | 7.97 | 8.03 | 8.03 | 8.21 | 7.92 | 5.58M |
| August 25, 2026 | 7.85 | 7.94 | 7.94 | 7.98 | 7.77 | 4.02M |
| August 24, 2026 | 7.92 | 7.88 | 7.88 | 7.94 | 7.78 | 4.47M |
| August 21, 2026 | 7.86 | 7.88 | 7.88 | 7.88 | 7.7 | 3.39M |
| August 20, 2026 | 7.7 | 7.87 | 7.87 | 7.92 | 7.69 | 4.06M |
| August 19, 2026 | 7.89 | 7.7 | 7.7 | 7.91 | 7.65 | 4.13M |
| August 18, 2026 | 8 | 7.87 | 7.87 | 8.02 | 7.84 | 3.1M |
| August 17, 2026 | 7.97 | 8.01 | 8.01 | 8.02 | 7.81 | 3.7M |
| August 14, 2026 | 7.96 | 7.91 | 7.91 | 8 | 7.89 | 3.36M |
| August 13, 2026 | 8.09 | 7.94 | 7.94 | 8.12 | 7.93 | 4.2M |
| August 12, 2026 | 8.03 | 8.1 | 8.1 | 8.12 | 7.99 | 4.35M |
| August 11, 2026 | 8.08 | 8.02 | 8.02 | 8.24 | 8.02 | 3.32M |
AD
