Shanghai Bailian (Group) Co., Ltd. (600827.SS) SHH

8.93

+0.03(+0.34%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.038.98.99.048.877.45M
December 03, 20259.099.039.039.119.018.88M
December 02, 20259.079.129.129.169.047.75M
December 01, 20259.049.19.19.129.019.72M
November 28, 20258.779.049.049.118.7216.29M
November 27, 20258.888.88.88.968.798.94M
November 26, 20258.758.878.878.888.748.94M
November 25, 20258.728.748.748.788.76.98M
November 24, 20258.718.718.718.798.696.97M
November 21, 20258.938.718.719.028.7114.15M
November 20, 20259.128.978.979.128.969.47M
November 19, 20259.129.089.089.179.066.16M
November 18, 20259.179.139.139.199.068.79M
November 17, 20259.29.199.199.249.147.57M
November 14, 20259.189.29.29.359.189.07M
November 13, 20259.29.239.239.259.138.65M
November 12, 20259.259.179.179.339.1611.07M
November 11, 20259.179.269.269.289.115.33M
November 10, 20258.939.179.179.218.9319.86M
November 07, 20258.918.958.9598.897.98M
November 06, 20258.898.928.928.958.857.76M
November 05, 20258.858.898.898.948.827.25M
November 04, 20258.948.858.858.958.8312.76M
November 03, 20259.048.958.959.078.9316.04M
October 31, 20259.069.039.039.148.9818.07M
October 30, 20259.169.129.129.239.18.96M
October 29, 20259.139.179.179.189.087.89M
October 28, 20259.099.139.139.179.068.28M
October 27, 20259.129.099.099.159.079.56M
October 24, 20259.199.119.119.229.098.7M
October 23, 20259.149.189.189.199.097.05M
October 22, 20259.129.159.159.179.086.96M
October 21, 202599.129.129.138.978.98M
October 20, 20259.048.988.989.18.979.35M
October 17, 20259.159.049.049.29.019.18M
October 16, 20259.19.159.159.229.0713.32M
October 15, 20259.039.19.19.199.0312.43M
October 14, 20258.969.049.049.18.9512.52M
October 13, 20258.928.958.958.988.8911.5M
October 10, 20258.949.029.029.068.9210.25M
October 09, 202598.948.949.018.910.91M
September 30, 20259.068.988.989.088.9810.19M
September 29, 202599.039.039.088.8911.03M
September 26, 202599.029.029.118.979.74M
September 25, 20259.138.998.999.138.9612.81M
September 24, 20259.059.119.119.23913.12M
September 23, 20259.239.049.049.268.9416.04M
September 22, 20259.49.269.269.429.2511.47M
September 19, 20259.469.419.419.489.3313.26M
September 18, 20259.599.489.489.719.4119.91M
September 17, 20259.659.69.69.699.5311.92M
September 16, 20259.639.639.639.699.599.19M
September 15, 20259.659.599.599.729.5511.3M
September 12, 20259.699.659.659.849.6515.55M
September 11, 20259.669.79.79.719.5311.5M
September 10, 20259.559.659.659.729.539.96M
September 09, 20259.649.579.579.679.5510.62M
September 08, 20259.689.649.649.799.614.04M
September 05, 20259.649.79.79.729.3519.19M
September 04, 20259.519.599.599.679.424.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved