Shanghai Bailian (Group) Co., Ltd. (600827.SS) SHH

8.22

-0.16(-1.91%)

Updated at June 03 11:30AM

Currency In CNY

600827.SS Historical Return

If you invested ¥1000 in Shanghai Bailian (Group) Co., Ltd. (600827.SS) 10 years ago, it would be worth ¥750.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.59, while ¥1000 invested 1 year ago would be worth ¥924.19. This corresponds to total returns of -24.91%, -62.94%, -7.58%, respectively, with annualized returns of -2.82%, -18%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600827.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.538.388.388.628.3815.19M
June 01, 20268.398.548.548.558.317.68M
May 29, 202688.498.498.647.9832.9M
May 28, 20268.148.048.048.268.0115.45M
May 27, 20267.947.997.998.037.7712.76M
May 26, 20267.877.927.927.987.867.24M
May 25, 20268.027.917.918.037.8910.44M
May 22, 20268.128.038.038.157.9912.94M
May 21, 20268.258.118.118.318.111.09M
May 20, 20268.38.258.258.348.2110.14M
May 19, 20268.338.358.358.478.2814.62M
May 18, 20268.318.268.268.328.1912.42M
May 15, 20268.588.368.368.68.2828.16M
May 14, 20268.558.658.658.768.4340.31M
May 13, 20268.298.278.278.348.236.54M
May 12, 20268.448.298.298.448.2610.42M
May 11, 20268.518.448.448.518.3812.03M
May 08, 20268.398.488.488.528.3612.52M
May 07, 20268.498.48.48.68.3915.79M
May 06, 20268.38.488.488.528.2627.64M
April 30, 20268.378.278.278.398.2524.41M
April 29, 20268.198.248.248.278.1913.22M
April 28, 20268.138.218.218.288.1214.46M
April 27, 20268.18.128.128.168.047.93M
April 24, 20268.088.18.18.158.0310.17M
April 23, 20268.088.18.18.138.027.46M
April 22, 20268.268.078.078.278.0717.99M
April 21, 20268.258.278.278.298.189.29M
April 20, 20268.478.248.248.488.2315.06M
April 17, 20268.388.238.238.398.2212.46M
April 16, 20268.58.398.398.538.3611.49M
April 15, 20268.598.518.518.618.487.56M
April 14, 20268.548.578.578.618.477.07M
April 13, 20268.48.518.518.548.46.12M
April 10, 20268.498.448.448.518.444.61M
April 09, 20268.528.458.458.548.416.63M
April 08, 20268.488.538.538.568.476.59M
April 07, 20268.48.398.398.418.35.12M
April 03, 20268.58.378.378.538.364.32M
April 02, 20268.558.528.528.558.454.95M
April 01, 20268.558.558.558.568.477.24M
March 31, 20268.448.498.498.618.438.66M
March 30, 20268.38.458.458.488.288.93M
March 27, 20268.248.348.348.378.247.78M
March 26, 20268.258.318.318.368.255.97M
March 25, 20268.248.268.268.298.26.13M
March 24, 20268.218.28.28.248.096.4M
March 23, 20268.438.138.138.448.0812.49M
March 20, 20268.538.458.458.68.457.02M
March 19, 20268.598.528.528.648.518.22M
March 18, 20268.698.638.638.78.586.93M
March 17, 20268.678.688.688.748.658.98M
March 16, 20268.678.658.658.718.626.45M
March 13, 20268.638.678.678.738.627.93M
March 12, 20268.668.658.658.718.637.56M
March 11, 20268.668.678.678.688.625.95M
March 10, 20268.658.638.678.78.623.88M
March 09, 20268.568.658.658.658.548.14M
March 06, 20268.68.658.658.678.556.29M
March 05, 20268.68.578.578.668.547.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved