Shanghai Bailian (Group) Co., Ltd. (600827.SS) SHH

9.03

+0(+0.00%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599.029.029.118.979.74M
September 25, 20259.138.998.999.138.9612.81M
September 24, 20259.059.119.119.23913.12M
September 23, 20259.239.049.049.268.9416.04M
September 22, 20259.49.269.269.429.2511.47M
September 19, 20259.469.419.419.489.3313.26M
September 18, 20259.599.489.489.719.4119.91M
September 17, 20259.659.69.69.699.5311.92M
September 16, 20259.639.639.639.699.599.19M
September 15, 20259.659.599.599.729.5511.3M
September 12, 20259.699.659.659.849.6515.55M
September 11, 20259.669.79.79.719.5311.5M
September 10, 20259.559.659.659.729.539.96M
September 09, 20259.649.579.579.679.5510.62M
September 08, 20259.689.649.649.799.614.04M
September 05, 20259.649.79.79.729.3519.19M
September 04, 20259.519.599.599.679.424.18M
September 03, 20259.819.529.529.829.5214.95M
September 02, 20259.899.89.89.919.7512.01M
September 01, 20259.889.899.899.979.7617.49M
August 29, 20259.899.889.889.999.8616.06M
August 28, 20259.869.899.8910.069.6822.52M
August 27, 202510.099.879.8710.139.8618.63M
August 26, 202510.1110.0810.0810.2310.0514.93M
August 25, 202510.1110.1210.1210.2510.0520.89M
August 22, 202510.1610.1210.1210.3710.0323.86M
August 21, 20259.8810.0510.0510.29.8624.14M
August 20, 20259.89.889.889.889.7211.87M
August 19, 20259.89.799.799.939.7413.31M
August 18, 20259.839.779.779.919.7414.93M
August 15, 20259.679.849.849.889.6214.68M
August 14, 20259.819.669.669.869.6516.2M
August 13, 202510.039.839.8310.099.8118.24M
August 12, 20259.959.919.9110.139.8914.27M
August 11, 202510.019.949.9410.069.8416.91M
August 08, 20259.7110.0310.0310.139.7124.13M
August 07, 20259.989.729.7210.029.6823.5M
August 06, 20259.7310.239.9710.339.7350.94M
August 05, 20259.759.749.499.819.6611.23M
August 04, 20259.879.749.499.879.6811.45M
August 01, 20259.829.869.8610.029.815.97M
July 31, 20259.859.849.849.99.6617.28M
July 30, 20259.779.99.99.939.714.15M
July 29, 20259.89.89.89.859.6711.75M
July 28, 20259.799.89.89.869.7211.2M
July 25, 20259.89.779.779.879.7212.39M
July 24, 20259.659.819.819.879.6320.61M
July 23, 20259.79.629.629.759.6212.55M
July 22, 20259.659.679.679.719.5711.44M
July 21, 20259.519.649.649.749.5118.05M
July 18, 20259.479.589.589.659.418.02M
July 17, 20259.439.389.389.589.3516.32M
July 16, 20259.39.349.349.419.2710.04M
July 15, 20259.349.269.269.379.2111.28M
July 14, 20259.429.329.329.459.3117.49M
July 11, 20259.269.529.529.679.2531.17M
July 10, 20259.29.269.269.289.199.01M
July 09, 20259.169.219.219.259.1510.56M
July 08, 20259.149.189.189.199.136.56M
July 07, 20259.169.159.159.29.146.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved