Shanghai Bailian (Group) Co., Ltd. (600827.SS) SHH

9.80

+0.03(+0.31%)

Updated at August 19 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.839.779.779.919.7414.93M
August 15, 20259.679.849.849.889.6214.68M
August 14, 20259.819.669.669.869.6516.2M
August 13, 202510.039.839.8310.099.8118.24M
August 12, 20259.959.919.9110.139.8914.27M
August 11, 202510.019.949.9410.069.8416.91M
August 08, 20259.7110.0310.0310.139.7124.13M
August 07, 20259.989.729.7210.029.6823.5M
August 06, 20259.7310.239.9710.339.7350.94M
August 05, 20259.759.749.499.819.6611.23M
August 04, 20259.879.749.499.879.6811.45M
August 01, 20259.829.869.8610.029.815.97M
July 31, 20259.859.849.849.99.6617.28M
July 30, 20259.779.99.99.939.714.15M
July 29, 20259.89.89.89.859.6711.75M
July 28, 20259.799.89.89.869.7211.2M
July 25, 20259.89.779.779.879.7212.39M
July 24, 20259.659.819.819.879.6320.61M
July 23, 20259.79.629.629.759.6212.55M
July 22, 20259.659.679.679.719.5711.44M
July 21, 20259.519.649.649.749.5118.05M
July 18, 20259.479.589.589.659.418.02M
July 17, 20259.439.389.389.589.3516.32M
July 16, 20259.39.349.349.419.2710.04M
July 15, 20259.349.269.269.379.2111.28M
July 14, 20259.429.329.329.459.3117.49M
July 11, 20259.269.529.529.679.2531.17M
July 10, 20259.29.269.269.289.199.01M
July 09, 20259.169.219.219.259.1510.56M
July 08, 20259.149.189.189.199.136.56M
July 07, 20259.169.159.159.29.146.91M
July 04, 20259.159.29.29.239.139.44M
July 03, 20259.139.149.149.169.115.4M
July 02, 20259.149.139.139.159.115.79M
July 01, 20259.159.149.149.179.15.74M
June 30, 20259.159.149.149.179.117.83M
June 27, 20259.199.159.159.259.156.35M
June 26, 20259.299.219.219.299.197.5M
June 25, 20259.159.259.259.289.1211.25M
June 24, 20259.029.19.19.1295.46M
June 23, 20258.99999.028.954.1M
June 20, 20258.99999.048.984.64M
June 19, 20259.18.988.989.18.956.99M
June 18, 20259.139.19.19.159.064.95M
June 17, 20259.189.159.159.189.115.29M
June 16, 20259.179.169.169.229.157.95M
June 13, 20259.249.199.199.279.168.89M
June 12, 20259.249.249.249.299.27.67M
June 11, 20259.29.249.249.289.176.53M
June 10, 20259.39.189.189.339.169.03M
June 09, 20259.39.39.39.329.267.68M
June 06, 20259.419.319.319.639.315.59M
June 05, 20259.339.249.249.339.217.06M
June 04, 20259.239.339.339.349.217.37M
June 03, 20259.259.219.219.39.28.69M
May 30, 20259.379.299.299.389.246.44M
May 29, 20259.359.369.369.49.269.7M
May 28, 20259.189.379.379.439.1617.13M
May 27, 20259.189.169.169.29.134.9M
May 26, 20259.169.179.179.199.114.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved