Shanghai Bailian (Group) Co., Ltd. (600827.SS) SHH
8.36
-0.29(-3.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.36
-0.29(-3.35%)
Currency In CNY
If you invested ¥1000 in Shanghai Bailian (Group) Co., Ltd. (600827.SS) 10 years ago, it would be worth ¥753.15 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥445.15, while ¥1000 invested 1 year ago would be worth ¥922.74. This corresponds to total returns of -24.68%, -55.48%, -7.73%, respectively, with annualized returns of -2.79%, -14.95%, -7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.55 | 8.65 | 8.65 | 8.76 | 8.43 | 40.31M |
| May 13, 2026 | 8.29 | 8.27 | 8.27 | 8.34 | 8.23 | 6.54M |
| May 12, 2026 | 8.44 | 8.29 | 8.29 | 8.44 | 8.26 | 10.42M |
| May 11, 2026 | 8.51 | 8.44 | 8.44 | 8.51 | 8.38 | 12.03M |
| May 08, 2026 | 8.39 | 8.48 | 8.48 | 8.52 | 8.36 | 12.52M |
| May 07, 2026 | 8.49 | 8.4 | 8.4 | 8.6 | 8.39 | 15.79M |
| May 06, 2026 | 8.3 | 8.48 | 8.48 | 8.52 | 8.26 | 27.64M |
| April 30, 2026 | 8.37 | 8.27 | 8.27 | 8.39 | 8.25 | 24.41M |
| April 29, 2026 | 8.19 | 8.24 | 8.24 | 8.27 | 8.19 | 13.22M |
| April 28, 2026 | 8.13 | 8.21 | 8.21 | 8.28 | 8.12 | 14.46M |
| April 27, 2026 | 8.1 | 8.12 | 8.12 | 8.16 | 8.04 | 7.93M |
| April 24, 2026 | 8.08 | 8.1 | 8.1 | 8.15 | 8.03 | 10.17M |
| April 23, 2026 | 8.08 | 8.1 | 8.1 | 8.13 | 8.02 | 7.46M |
| April 22, 2026 | 8.26 | 8.07 | 8.07 | 8.27 | 8.07 | 17.99M |
| April 21, 2026 | 8.25 | 8.27 | 8.27 | 8.29 | 8.18 | 9.29M |
| April 20, 2026 | 8.47 | 8.24 | 8.24 | 8.48 | 8.23 | 15.06M |
| April 17, 2026 | 8.38 | 8.23 | 8.23 | 8.39 | 8.22 | 12.46M |
| April 16, 2026 | 8.5 | 8.39 | 8.39 | 8.53 | 8.36 | 11.49M |
| April 15, 2026 | 8.59 | 8.51 | 8.51 | 8.61 | 8.48 | 7.56M |
| April 14, 2026 | 8.54 | 8.57 | 8.57 | 8.61 | 8.47 | 7.07M |
| April 13, 2026 | 8.4 | 8.51 | 8.51 | 8.54 | 8.4 | 6.12M |
| April 10, 2026 | 8.49 | 8.44 | 8.44 | 8.51 | 8.44 | 4.61M |
| April 09, 2026 | 8.52 | 8.45 | 8.45 | 8.54 | 8.41 | 6.63M |
| April 08, 2026 | 8.48 | 8.53 | 8.53 | 8.56 | 8.47 | 6.59M |
| April 07, 2026 | 8.4 | 8.39 | 8.39 | 8.41 | 8.3 | 5.12M |
| April 03, 2026 | 8.5 | 8.37 | 8.37 | 8.53 | 8.36 | 4.32M |
| April 02, 2026 | 8.55 | 8.52 | 8.52 | 8.55 | 8.45 | 4.95M |
| April 01, 2026 | 8.55 | 8.55 | 8.55 | 8.56 | 8.47 | 7.24M |
| March 31, 2026 | 8.44 | 8.49 | 8.49 | 8.61 | 8.43 | 8.66M |
| March 30, 2026 | 8.3 | 8.45 | 8.45 | 8.48 | 8.28 | 8.93M |
| March 27, 2026 | 8.24 | 8.34 | 8.34 | 8.37 | 8.24 | 7.78M |
| March 26, 2026 | 8.25 | 8.31 | 8.31 | 8.36 | 8.25 | 5.97M |
| March 25, 2026 | 8.24 | 8.26 | 8.26 | 8.29 | 8.2 | 6.13M |
| March 24, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.09 | 6.4M |
| March 23, 2026 | 8.43 | 8.13 | 8.13 | 8.44 | 8.08 | 12.49M |
| March 20, 2026 | 8.53 | 8.45 | 8.45 | 8.6 | 8.45 | 7.02M |
| March 19, 2026 | 8.59 | 8.52 | 8.52 | 8.64 | 8.51 | 8.22M |
| March 18, 2026 | 8.69 | 8.63 | 8.63 | 8.7 | 8.58 | 6.93M |
| March 17, 2026 | 8.67 | 8.68 | 8.68 | 8.74 | 8.65 | 8.98M |
| March 16, 2026 | 8.67 | 8.65 | 8.65 | 8.71 | 8.62 | 6.45M |
| March 13, 2026 | 8.63 | 8.67 | 8.67 | 8.73 | 8.62 | 7.93M |
| March 12, 2026 | 8.66 | 8.65 | 8.65 | 8.71 | 8.63 | 7.56M |
| March 11, 2026 | 8.66 | 8.67 | 8.67 | 8.68 | 8.62 | 5.95M |
| March 10, 2026 | 8.65 | 8.63 | 8.67 | 8.7 | 8.62 | 3.88M |
| March 09, 2026 | 8.56 | 8.65 | 8.65 | 8.65 | 8.54 | 8.14M |
| March 06, 2026 | 8.6 | 8.65 | 8.65 | 8.67 | 8.55 | 6.29M |
| March 05, 2026 | 8.6 | 8.57 | 8.57 | 8.66 | 8.54 | 7.9M |
| March 04, 2026 | 8.7 | 8.56 | 8.54 | 8.75 | 8.53 | 8.79M |
| March 03, 2026 | 8.82 | 8.75 | 8.75 | 8.85 | 8.72 | 10.95M |
| March 02, 2026 | 8.85 | 8.8 | 8.8 | 8.89 | 8.77 | 10.56M |
| February 27, 2026 | 8.88 | 8.91 | 8.91 | 8.92 | 8.87 | 6.47M |
| February 26, 2026 | 8.94 | 8.88 | 8.88 | 8.95 | 8.86 | 10.1M |
| February 25, 2026 | 8.89 | 8.95 | 8.95 | 9.04 | 8.88 | 12.65M |
| February 24, 2026 | 8.92 | 8.88 | 8.88 | 8.98 | 8.87 | 11.24M |
| February 13, 2026 | 9.01 | 8.9 | 8.9 | 9.05 | 8.9 | 10.11M |
| February 12, 2026 | 9.11 | 9.01 | 9.01 | 9.13 | 8.99 | 13.07M |
| February 11, 2026 | 9.16 | 9.12 | 9.12 | 9.18 | 9.1 | 8.44M |
| February 10, 2026 | 9.19 | 9.15 | 9.15 | 9.2 | 9.1 | 12.03M |
| February 09, 2026 | 9.17 | 9.2 | 9.2 | 9.2 | 9.11 | 11.96M |
| February 06, 2026 | 9.23 | 9.12 | 9.12 | 9.26 | 9.12 | 14.67M |