Maoye Commercial Co., Ltd. (600828.SS) SHH

4.73

+0.29(+6.53%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.384.444.444.554.3445.9M
September 05, 20254.64.464.464.64.3273.54M
September 04, 20254.344.84.84.84.2595.22M
September 03, 20254.144.384.384.484.1475.4M
September 02, 20254.134.164.164.214.0931.7M
September 01, 20254.064.154.154.164.0129.26M
August 29, 20254.054.074.074.154.0517.73M
August 28, 20254.034.084.084.133.9821.17M
August 27, 20254.164.054.054.174.0522.8M
August 26, 20254.144.174.174.174.1316.38M
August 25, 20254.154.164.164.24.1222.22M
August 22, 20254.194.164.164.214.1124.06M
August 21, 20254.124.224.224.254.0939.11M
August 20, 20254.074.124.124.144.0422.24M
August 19, 20254.064.094.094.14.0418.3M
August 18, 20254.044.064.064.084.0219.57M
August 15, 20254.054.044.044.05418.81M
August 14, 20254.144.044.044.164.0434.67M
August 13, 20254.284.24.24.344.1839.32M
August 12, 20254.24.164.164.264.1425.42M
August 11, 20254.154.194.194.224.1132.86M
August 08, 20254.174.174.174.24.1232.3M
August 07, 20254.254.24.24.294.1743.69M
August 06, 20254.454.254.254.474.2365.39M
August 05, 20254.544.574.574.724.3673.29M
August 04, 20254.84.614.614.964.6174.14M
August 01, 20254.665.125.125.134.46121.85M
July 31, 20254.244.664.664.664.1287.75M
July 30, 20253.934.244.244.363.9269.58M
July 29, 20254.043.963.964.053.9121.55M
July 28, 202544.054.054.133.9930.67M
July 25, 20254.023.963.964.073.9616.12M
July 24, 20253.954.024.024.043.9414.81M
July 23, 20253.983.943.944.053.9315.94M
July 22, 20253.963.993.993.993.9111.42M
July 21, 20253.893.963.963.973.8716.34M
July 18, 20253.913.883.883.913.858.04M
July 17, 20253.833.893.893.963.8315.85M
July 16, 20253.793.853.853.853.7910M
July 15, 20253.893.793.793.93.7517.67M
July 14, 20253.953.933.933.973.928.78M
July 11, 20253.943.973.973.983.912.93M
July 10, 20253.913.963.963.983.8812.95M
July 09, 20253.953.913.913.963.911.18M
July 08, 20253.883.963.963.963.8717.69M
July 07, 20253.843.883.883.93.8411.46M
July 04, 20253.873.853.853.893.8411.19M
July 03, 20253.863.863.863.883.8212.48M
July 02, 20253.863.883.883.953.8418.2M
July 01, 20253.863.863.863.893.828.52M
June 30, 20253.863.863.863.883.8211.49M
June 27, 20253.863.843.843.893.8210.46M
June 26, 20253.823.843.843.913.8118.64M
June 25, 20253.923.853.853.933.8117.38M
June 24, 20253.753.833.833.883.7518.19M
June 23, 20253.623.743.743.763.6220.17M
June 20, 20253.743.733.733.923.7126.55M
June 19, 20253.813.753.753.833.7313.3M
June 18, 20253.93.823.823.913.8112.71M
June 17, 20253.93.913.913.963.898.39M