HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH

Currency In CNY

AD

600829.SS Historical Return

If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥705.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.55, while ¥1000 invested 1 year ago would be worth ¥1,164.45. This corresponds to total returns of -29.45%, 64.05%, 16.44%, respectively, with annualized returns of -3.43%, 10.41%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600829.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.749.629.6210.059.5238.22M
August 20, 202610.3210.2710.2711.110.0648.95M
August 19, 202611.6610.7110.7111.810.7138.56M
August 18, 202611.2711.911.912.6911.2774.24M
August 17, 202612.3411.5411.5412.7910.9862.28M
August 14, 202610.6711.8311.8311.8310.350.96M
August 13, 202610.5610.7510.7511.5510.3842.57M
August 12, 202610.6210.6910.6910.9910.3737M
August 11, 202610.210.7410.7410.9510.1846.75M
August 10, 202610.2710.5410.5410.8810.2749.53M
August 07, 202610.310.3210.3211.3510.0961.03M
August 06, 20269.3910.3510.3510.359.2428.11M
August 05, 20269.59.419.419.549.2826.11M
August 04, 20269.59.639.639.689.3328.99M
August 03, 20269.189.319.319.329.1216.2M
July 31, 20268.99.249.249.278.7921.57M
July 30, 20269.059.319.319.358.9730.5M
July 29, 20269.259.059.059.39921.28M
July 28, 20269.459.259.259.769.1929.26M
July 27, 20268.459.379.379.378.4112.09M
July 24, 20268.98.528.528.978.517.71M
July 23, 20268.989.049.049.178.7319.76M
July 22, 20268.618.998.999.388.6126.84M
July 21, 20268.529.019.019.038.4334.12M
July 20, 20268.428.758.759.098.4246.17M
July 17, 20269.69.369.369.869.3624.25M
July 16, 202610.0110.410.410.8710.0164.53M
July 15, 20269.259.899.899.899.1524.6M
July 14, 20268.168.998.998.998.0612.18M
July 13, 20268.118.178.178.268.086.78M
July 10, 20267.928.168.168.257.847.11M
July 09, 20267.957.977.978.157.815.36M
July 08, 202688.038.038.237.894.54M
July 07, 20268.23888.277.985.85M
July 06, 20268.368.338.338.478.276.3M
July 03, 20268.18.48.48.448.17.72M
July 02, 20267.998.138.138.337.987.6M
July 01, 20267.78.048.048.087.657.9M
June 30, 20267.887.767.767.967.676.35M
June 29, 20267.767.957.957.997.548.23M
June 26, 202687.767.768.047.736.12M
June 25, 20268.098.058.058.147.865.55M
June 24, 20268.318.168.168.428.095.63M
June 23, 20268.018.48.48.6189.35M
June 22, 20268.28.128.128.27.846.31M
June 18, 20268.28.218.218.338.124.11M
June 17, 20268.498.298.298.58.273.92M
June 16, 20268.458.498.498.58.274.65M
June 15, 20268.48.478.478.558.44.06M
June 12, 20268.288.48.48.438.255.35M
June 11, 20268.338.288.288.428.153.78M
June 10, 20268.458.378.378.518.293.98M
June 09, 20268.48.468.468.538.264.38M
June 08, 20268.458.398.398.618.285.07M
June 05, 20268.528.618.618.758.524.9M
June 04, 20268.628.538.538.718.443.69M
June 03, 20268.88.78.78.88.584.03M
June 02, 20268.868.758.758.928.654.67M
June 01, 20268.688.878.878.98.65.29M
May 29, 20268.618.718.718.838.56.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved