HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) SHH
8.75
-0.12(-1.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.75
-0.12(-1.35%)
Currency In CNY
If you invested ¥1000 in HPGC Renmintongtai Pharmaceutical Corporation (600829.SS) 10 years ago, it would be worth ¥734.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.41, while ¥1000 invested 1 year ago would be worth ¥1,063.18. This corresponds to total returns of -26.59%, 42.74%, 6.32%, respectively, with annualized returns of -3.04%, 7.37%, 6.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.68 | 8.87 | 8.87 | 8.9 | 8.6 | 5.29M |
| May 29, 2026 | 8.61 | 8.71 | 8.71 | 8.83 | 8.5 | 6.58M |
| May 28, 2026 | 8.62 | 8.6 | 8.6 | 8.65 | 8.44 | 4.39M |
| May 27, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.5 | 5.4M |
| May 26, 2026 | 8.89 | 8.75 | 8.75 | 8.89 | 8.66 | 4.64M |
| May 25, 2026 | 8.94 | 8.87 | 8.87 | 9.06 | 8.76 | 4.09M |
| May 22, 2026 | 8.82 | 8.94 | 8.94 | 8.99 | 8.79 | 5.21M |
| May 21, 2026 | 9.06 | 8.78 | 8.78 | 9.16 | 8.73 | 6.92M |
| May 20, 2026 | 9.24 | 9.1 | 9.1 | 9.26 | 9.02 | 4.21M |
| May 19, 2026 | 9.18 | 9.26 | 9.26 | 9.29 | 9.15 | 3.61M |
| May 18, 2026 | 9.29 | 9.18 | 9.18 | 9.33 | 9.1 | 5.27M |
| May 15, 2026 | 9.45 | 9.29 | 9.29 | 9.47 | 9.24 | 5.78M |
| May 14, 2026 | 9.76 | 9.47 | 9.47 | 9.79 | 9.46 | 7.95M |
| May 13, 2026 | 9.91 | 9.76 | 9.76 | 9.94 | 9.72 | 8.22M |
| May 12, 2026 | 9.99 | 9.86 | 9.86 | 10.07 | 9.83 | 10.14M |
| May 11, 2026 | 9.84 | 10.02 | 10.02 | 10.09 | 9.73 | 15.04M |
| May 08, 2026 | 9.8 | 9.82 | 9.82 | 9.85 | 9.76 | 5.47M |
| May 07, 2026 | 9.84 | 9.81 | 9.81 | 9.85 | 9.75 | 6.13M |
| May 06, 2026 | 9.73 | 9.85 | 9.85 | 9.85 | 9.68 | 8.21M |
| April 30, 2026 | 9.63 | 9.72 | 9.72 | 9.75 | 9.63 | 4.96M |
| April 29, 2026 | 9.54 | 9.68 | 9.68 | 9.74 | 9.53 | 5.19M |
| April 28, 2026 | 9.75 | 9.64 | 9.64 | 9.9 | 9.6 | 8.34M |
| April 27, 2026 | 9.56 | 9.71 | 9.71 | 9.72 | 9.45 | 6.66M |
| April 24, 2026 | 9.6 | 9.61 | 9.61 | 9.62 | 9.51 | 5.86M |
| April 23, 2026 | 9.68 | 9.67 | 9.67 | 9.77 | 9.57 | 7.33M |
| April 22, 2026 | 9.77 | 9.71 | 9.71 | 9.77 | 9.65 | 7.99M |
| April 21, 2026 | 9.9 | 9.81 | 9.81 | 9.98 | 9.77 | 7.54M |
| April 20, 2026 | 9.82 | 9.92 | 9.92 | 9.93 | 9.74 | 9.9M |
| April 17, 2026 | 9.96 | 9.85 | 9.85 | 9.97 | 9.72 | 12.04M |
| April 16, 2026 | 10.03 | 9.97 | 9.97 | 10.1 | 9.83 | 18.03M |
| April 15, 2026 | 9.77 | 10.3 | 10.3 | 10.34 | 9.77 | 25.79M |
| April 14, 2026 | 9.89 | 9.79 | 9.79 | 9.93 | 9.65 | 13.43M |
| April 13, 2026 | 10.39 | 9.86 | 9.86 | 10.39 | 9.8 | 21.22M |
| April 10, 2026 | 10.3 | 10.51 | 10.51 | 10.51 | 10 | 21.15M |
| April 09, 2026 | 10.71 | 10.43 | 10.43 | 11.18 | 10.4 | 29.22M |
| April 08, 2026 | 11.34 | 10.99 | 10.99 | 11.53 | 10.93 | 43.88M |
| April 07, 2026 | 11.06 | 11.67 | 11.67 | 11.97 | 10.6 | 49.6M |
| April 03, 2026 | 10.69 | 11.11 | 11.1 | 12.2 | 10.66 | 47.28M |
| April 02, 2026 | 10.3 | 11.3 | 11.3 | 11.36 | 10.3 | 43.46M |
| April 01, 2026 | 10.3 | 10.33 | 10.33 | 10.36 | 9.99 | 9M |
| March 31, 2026 | 10.17 | 10.19 | 10.19 | 10.42 | 10.14 | 8.19M |
| March 30, 2026 | 9.91 | 10.23 | 10.23 | 10.29 | 9.91 | 8.19M |
| March 27, 2026 | 9.67 | 10.02 | 10.02 | 10.02 | 9.65 | 5.46M |
| March 26, 2026 | 9.85 | 9.75 | 9.75 | 10 | 9.74 | 4.45M |
| March 25, 2026 | 9.78 | 9.89 | 9.89 | 9.89 | 9.7 | 4.8M |
| March 24, 2026 | 9.55 | 9.76 | 9.76 | 9.77 | 9.48 | 8.18M |
| March 23, 2026 | 9.55 | 9.36 | 9.36 | 9.74 | 9.3 | 8.53M |
| March 20, 2026 | 9.92 | 9.76 | 9.76 | 10.09 | 9.76 | 5.87M |
| March 19, 2026 | 10.12 | 9.96 | 9.96 | 10.2 | 9.9 | 5.76M |
| March 18, 2026 | 10.12 | 10.23 | 10.23 | 10.25 | 10 | 4.63M |
| March 17, 2026 | 10.24 | 10.07 | 10.07 | 10.35 | 10.07 | 5.7M |
| March 16, 2026 | 10.08 | 10.23 | 10.23 | 10.3 | 10.08 | 4.13M |
| March 13, 2026 | 10.1 | 10.14 | 10.14 | 10.27 | 10.05 | 4.81M |
| March 12, 2026 | 10.3 | 10.14 | 10.14 | 10.35 | 10.14 | 5.26M |
| March 11, 2026 | 10.51 | 10.33 | 10.33 | 10.54 | 10.26 | 5.96M |
| March 10, 2026 | 10.5 | 10.44 | 10.49 | 10.5 | 10.38 | 2.53M |
| March 09, 2026 | 10.45 | 10.38 | 10.38 | 10.45 | 10.32 | 5.81M |
| March 06, 2026 | 10.3 | 10.57 | 10.57 | 10.61 | 10.25 | 6.54M |
| March 05, 2026 | 10.22 | 10.36 | 10.36 | 10.44 | 10.22 | 6.19M |
| March 04, 2026 | 10.15 | 10.11 | 10.18 | 10.3 | 10 | 5M |